Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.55 -0.73 (-1.16%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.53	16.63	16.41	16.58	37,808	+0.07(+0.44%)
Jan 29, 2015	16.50	16.53	16.43	16.50	30,384	-0.14(-0.82%)
Jan 28, 2015	17.04	17.12	16.64	16.64	38,824	-0.44(-2.60%)
Jan 27, 2015	16.93	17.08	16.83	17.08	43,687	+0.23(+1.34%)
Jan 26, 2015	16.78	16.91	16.70	16.86	6,159	+0.17(+1.03%)
Jan 23, 2015	16.85	16.85	16.69	16.69	933	-0.19(-1.13%)
Jan 22, 2015	16.87	16.95	16.69	16.88	11,338	+0.06(+0.38%)
Jan 21, 2015	16.60	16.83	16.60	16.81	2,113	+0.26(+1.59%)
Jan 20, 2015	16.45	16.56	16.41	16.55	4,958	+0.06(+0.33%)
Jan 16, 2015	16.42	16.49	16.42	16.49	2,055	+0.31(+1.90%)
Jan 15, 2015	16.38	16.38	16.19	16.19	874	-0.12(-0.72%)
Jan 14, 2015	16.18	16.31	16.01	16.31	7,581	+0.02(+0.11%)
Jan 13, 2015	16.31	16.39	16.08	16.29	6,960	-0.03(-0.17%)
Jan 12, 2015	16.43	16.43	16.43	16.31	25,343	-0.19(-1.15%)
Jan 09, 2015	16.64	16.64	16.41	16.50	7,787	-0.03(-0.16%)
Jan 08, 2015	16.46	16.56	16.42	16.53	7,193	+0.07(+0.44%)
Jan 07, 2015	16.46	16.49	16.40	16.46	14,794	+0.15(+0.94%)
Jan 06, 2015	16.29	16.37	16.24	16.31	6,384	-0.02(-0.11%)
Jan 05, 2015	16.41	16.45	16.28	16.32	4,470	-0.53(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.