Indicators

GX MSCI Argentina ETF (NY: ARGT )

61.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.75	21.97	21.53	21.94	62,787	+0.35(+1.60%)
Dec 28, 2018	21.65	21.88	21.31	21.60	134,667	+0.07(+0.32%)
Dec 27, 2018	20.85	21.53	20.52	21.53	42,599	+0.48(+2.28%)
Dec 26, 2018	20.17	21.07	20.06	21.05	45,025	+0.87(+4.30%)
Dec 24, 2018	20.72	20.77	20.17	20.18	51,935	-0.68(-3.27%)
Dec 21, 2018	21.34	21.50	20.80	20.86	52,803	-0.42(-1.99%)
Dec 20, 2018	21.71	21.82	21.29	21.29	23,710	-0.29(-1.33%)
Dec 19, 2018	22.20	22.48	21.56	21.57	62,726	-0.37(-1.68%)
Dec 18, 2018	21.98	22.14	21.88	21.94	304,550	+0.06(+0.30%)
Dec 17, 2018	22.61	22.61	21.81	21.88	48,950	-0.81(-3.58%)
Dec 14, 2018	22.69	22.93	22.69	22.69	58,658	-0.35(-1.52%)
Dec 13, 2018	23.33	23.34	23.04	23.04	27,076	-0.52(-2.19%)
Dec 12, 2018	23.69	23.82	23.56	23.56	42,784	+0.29(+1.23%)
Dec 11, 2018	23.36	23.59	23.11	23.27	83,071	+0.18(+0.80%)
Dec 10, 2018	23.23	23.49	22.91	23.09	35,971	-0.25(-1.07%)
Dec 07, 2018	23.82	23.95	23.23	23.33	28,949	-0.44(-1.86%)
Dec 06, 2018	23.40	23.81	23.15	23.78	170,839	-0.18(-0.73%)
Dec 04, 2018	24.41	24.41	23.79	23.95	167,951	-0.52(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.