Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.33	24.33	24.09	24.12	62,582	-0.11(-0.45%)
Feb 27, 2017	24.48	24.48	24.19	24.23	46,943	-0.06(-0.26%)
Feb 24, 2017	24.38	24.38	23.97	24.29	71,552	-0.11(-0.45%)
Feb 23, 2017	24.86	24.86	24.36	24.40	78,612	-0.39(-1.56%)
Feb 22, 2017	24.81	24.88	24.67	24.79	29,113	+0.01(+0.05%)
Feb 21, 2017	24.66	24.83	24.62	24.78	84,567	+0.30(+1.24%)
Feb 17, 2017		24.48	24.48	24.48	0	-0.13(-0.52%)
Feb 16, 2017	24.91	24.92	24.59	24.61	113,263	-0.28(-1.14%)
Feb 15, 2017	24.78	24.92	24.66	24.89	92,666	+0.11(+0.44%)
Feb 14, 2017	24.75	24.78	24.53	24.78	88,533	+0.10(+0.41%)
Feb 13, 2017	24.78	24.92	24.68	24.68	121,511	+0.02(+0.07%)
Feb 10, 2017	24.53	24.72	24.49	24.66	103,000	+0.28(+1.13%)
Feb 09, 2017	24.22	24.42	24.22	24.39	96,809	+0.29(+1.22%)
Feb 08, 2017	24.16	24.16	23.88	24.09	55,706	-0.13(-0.53%)
Feb 07, 2017	24.39	24.49	24.09	24.22	39,430	-0.11(-0.45%)
Feb 06, 2017	24.43	24.43	24.12	24.33	85,991	+0.02(+0.08%)
Feb 03, 2017	24.25	24.42	24.18	24.31	84,363	+0.28(+1.15%)
Feb 02, 2017	23.73	24.17	23.73	24.04	75,499	+0.30(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.