Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.29	34.48	34.11	34.14	170,504	+0.21(+0.63%)
Feb 27, 2018	34.48	34.65	33.85	33.93	121,071	-0.85(-2.44%)
Feb 26, 2018	34.74	34.78	34.42	34.78	66,089	+0.29(+0.83%)
Feb 23, 2018	34.03	34.58	33.89	34.49	104,024	+0.43(+1.27%)
Feb 22, 2018			33.97	34.06	146,202	+0.14(+0.41%)
Feb 21, 2018	34.15	34.46	33.88	33.92	175,109	-0.15(-0.43%)
Feb 20, 2018	33.63	34.27	33.63	34.07	339,197	+0.08(+0.24%)
Feb 16, 2018		33.99	33.99	33.99	0	+0.09(+0.27%)
Feb 15, 2018	33.75	33.96	33.41	33.89	157,230	+0.46(+1.38%)
Feb 14, 2018	32.27	33.43	32.14	33.43	52,850	+0.98(+3.01%)
Feb 13, 2018	32.27	32.55	32.09	32.46	113,804	+0.18(+0.57%)
Feb 12, 2018	31.40	32.49	31.40	32.27	255,154	+1.21(+3.89%)
Feb 09, 2018	31.94	31.94	30.28	31.06	188,168	-0.41(-1.32%)
Feb 08, 2018	32.55	32.55	31.46	31.48	226,148	-0.99(-3.04%)
Feb 07, 2018	32.78	33.26	32.46	32.46	111,101	-0.47(-1.43%)
Feb 06, 2018	31.93	33.15	31.03	32.94	215,148	+0.34(+1.03%)
Feb 05, 2018	33.19	33.20	32.11	32.60	187,098	-0.98(-2.93%)
Feb 02, 2018	34.64	34.71	33.57	33.58	296,758	-1.48(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.