Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.73	51.01	49.62	49.86	34,575	+0.69(+1.40%)
Feb 28, 2024	49.56	49.61	49.17	49.17	23,289	-0.38(-0.77%)
Feb 27, 2024	50.48	50.72	49.55	49.55	25,775	-0.69(-1.37%)
Feb 26, 2024	50.37	51.08	50.05	50.24	47,016	-0.33(-0.65%)
Feb 23, 2024	50.41	50.90	49.44	50.57	45,218	-1.13(-2.19%)
Feb 22, 2024	50.70	52.21	50.44	51.70	47,695	+1.59(+3.17%)
Feb 21, 2024	50.21	50.41	49.64	50.11	35,918	-0.04(-0.08%)
Feb 20, 2024	50.28	50.94	49.67	50.15	29,141	-0.18(-0.35%)
Feb 16, 2024	50.33	50.73	50.26	50.33	17,221	+0.11(+0.21%)
Feb 15, 2024	49.90	50.30	49.79	50.22	96,153	+0.56(+1.13%)
Feb 14, 2024	49.49	49.78	49.01	49.66	65,565	+0.77(+1.57%)
Feb 13, 2024	49.58	49.61	48.55	48.89	61,962	-1.57(-3.11%)
Feb 12, 2024	50.38	50.77	50.25	50.46	78,617	+0.10(+0.20%)
Feb 09, 2024	49.42	50.59	49.42	50.36	18,349	+1.02(+2.07%)
Feb 08, 2024	50.06	50.47	49.24	49.34	44,225	-0.89(-1.77%)
Feb 07, 2024	51.02	51.02	49.80	50.23	89,854	-1.41(-2.73%)
Feb 06, 2024	52.35	52.35	51.37	51.64	188,996	-0.24(-0.46%)
Feb 05, 2024	53.24	53.29	51.50	51.88	114,594	-1.33(-2.50%)
Feb 02, 2024	53.39	53.57	53.01	53.21	129,012	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.