Skip to main content

GX MSCI Argentina ETF (NY: ARGT )

53.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.45 28.71 28.33 28.33 40,105 -0.36(-1.25%)
Apr 29, 2021 29.04 29.06 28.60 28.69 15,808 -0.30(-1.05%)
Apr 28, 2021 29.17 29.25 28.81 28.99 7,076 -0.02(-0.07%)
Apr 27, 2021 28.87 29.22 28.87 29.01 3,059 +0.13(+0.46%)
Apr 26, 2021 28.54 28.88 28.54 28.88 1,577 +0.38(+1.33%)
Apr 23, 2021 28.52 28.56 28.41 28.50 7,810 +0.15(+0.53%)
Apr 22, 2021 28.61 28.68 28.32 28.35 44,340 -0.33(-1.16%)
Apr 21, 2021 28.15 28.72 28.15 28.68 20,520 +0.32(+1.14%)
Apr 20, 2021 28.46 28.46 27.91 28.36 9,268 -0.18(-0.63%)
Apr 19, 2021 28.70 28.70 28.49 28.54 4,561 -0.27(-0.95%)
Apr 16, 2021 28.61 28.81 28.51 28.81 2,110 +0.25(+0.86%)
Apr 15, 2021 28.48 28.62 28.45 28.57 32,329 +0.51(+1.82%)
Apr 14, 2021 28.24 28.29 28.06 28.06 1,330 -0.22(-0.79%)
Apr 13, 2021 28.15 28.29 28.08 28.28 9,997 +0.12(+0.42%)
Apr 12, 2021 28.19 28.28 28.02 28.16 14,284 -0.22(-0.77%)
Apr 09, 2021 28.24 28.41 28.15 28.38 24,274 -0.09(-0.31%)
Apr 08, 2021 28.24 28.49 28.24 28.47 44,543 +0.61(+2.18%)
Apr 07, 2021 28.19 28.19 27.85 27.86 6,992 -0.43(-1.53%)
Apr 06, 2021 27.71 28.37 27.71 28.29 1,053 +0.63(+2.26%)
Apr 05, 2021 27.95 27.95 27.49 27.67 5,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.