Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	20.75	20.75	20.41	20.62	15,558	-0.17(-0.82%)
May 28, 2020	21.11	21.11	20.66	20.79	12,848	-0.33(-1.57%)
May 27, 2020	21.21	21.21	20.42	21.12	29,252	+0.02(+0.09%)
May 26, 2020	21.49	21.66	21.10	21.10	17,043	+0.09(+0.40%)
May 22, 2020	20.60	21.05	20.60	21.01	24,448	+0.39(+1.88%)
May 21, 2020	20.44	20.69	20.30	20.63	15,191	+0.18(+0.88%)
May 20, 2020	20.32	20.76	20.23	20.45	18,819	+0.30(+1.50%)
May 19, 2020	20.05	20.57	20.05	20.14	23,730	-0.03(-0.14%)
May 18, 2020	19.75	20.40	19.75	20.17	41,225	+0.89(+4.61%)
May 15, 2020	18.53	19.50	18.53	19.28	45,828	+0.41(+2.15%)
May 14, 2020	18.16	18.90	17.97	18.88	56,838	+0.39(+2.10%)
May 13, 2020	19.29	19.29	18.27	18.49	510,814	-0.69(-3.60%)
May 12, 2020	19.43	19.89	19.14	19.18	38,674	-0.18(-0.93%)
May 11, 2020	18.97	19.42	18.84	19.36	182,426	+0.33(+1.74%)
May 08, 2020	18.88	19.25	18.74	19.03	207,973	+0.37(+1.97%)
May 07, 2020	18.09	18.83	18.09	18.66	144,995	+0.63(+3.51%)
May 06, 2020	17.81	18.26	17.77	18.03	329,641	+1.01(+5.91%)
May 05, 2020	17.04	17.48	16.90	17.02	7,124	+0.02(+0.15%)
May 04, 2020	16.48	17.01	16.48	17.00	7,345	+0.25(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.