Indicators

GX MSCI Argentina ETF (NY: ARGT )

63.91 +1.49 (+2.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.35	20.71	20.35	20.66	17,402	+0.25(+1.21%)
Jul 28, 2016	20.48	20.48	20.28	20.41	35,488	-0.06(-0.31%)
Jul 27, 2016	20.48	20.56	20.27	20.47	16,823	-0.12(-0.58%)
Jul 26, 2016	20.62	20.69	20.46	20.59	8,048	+0.05(+0.22%)
Jul 25, 2016	20.81	20.81	20.41	20.55	31,821	-0.34(-1.62%)
Jul 22, 2016	20.77	20.88	20.67	20.88	25,793	+0.12(+0.57%)
Jul 21, 2016	20.72	20.92	20.68	20.77	88,382	-0.03(-0.13%)
Jul 20, 2016	20.78	20.82	20.41	20.79	24,896	-0.05(-0.26%)
Jul 19, 2016	20.95	20.99	20.74	20.85	19,697	-0.16(-0.78%)
Jul 18, 2016	20.86	21.04	20.86	21.01	8,927	+0.04(+0.17%)
Jul 15, 2016	21.20	21.20	20.88	20.98	12,086	-0.13(-0.61%)
Jul 14, 2016	21.10	21.12	21.02	21.10	38,385	+0.14(+0.65%)
Jul 13, 2016	21.06	21.08	20.78	20.97	40,492	-0.02(-0.09%)
Jul 12, 2016	21.06	21.07	20.85	20.99	42,562	+0.26(+1.24%)
Jul 11, 2016	20.67	20.80	20.57	20.73	101,009	+0.07(+0.35%)
Jul 08, 2016	20.38	20.75	20.22	20.66	20,434	+0.44(+2.17%)
Jul 07, 2016	20.35	20.49	20.19	20.22	85,174	-0.16(-0.76%)
Jul 06, 2016	20.27	20.37	20.11	20.37	41,381	-0.05(-0.27%)
Jul 05, 2016	20.54	20.56	20.23	20.43	58,420	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.