Indicators

GX MSCI Argentina ETF (NY: ARGT )

62.29 -0.99 (-1.56%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.04	30.38	30.00	30.33	95,634	+0.41(+1.35%)
Jun 27, 2019	29.78	30.13	29.65	29.92	47,135	+0.24(+0.81%)
Jun 26, 2019	30.13	30.16	29.66	29.68	45,484	-0.26(-0.87%)
Jun 25, 2019	30.00	30.13	29.87	29.94	26,109	-0.06(-0.19%)
Jun 24, 2019	30.11	30.29	29.89	30.00	87,318	-0.20(-0.65%)
Jun 21, 2019	30.08	30.21	29.96	30.20	24,066	+0.11(+0.37%)
Jun 20, 2019	30.24	30.29	29.77	30.08	66,287	+0.33(+1.10%)
Jun 19, 2019	29.73	29.80	29.51	29.76	21,468	+0.04(+0.13%)
Jun 18, 2019	29.71	29.98	29.68	29.72	72,384	+0.33(+1.11%)
Jun 17, 2019	29.38	29.61	29.27	29.39	55,838	+0.14(+0.48%)
Jun 14, 2019	29.74	29.92	29.11	29.25	159,804	-0.66(-2.22%)
Jun 13, 2019	29.85	29.94	29.25	29.92	325,528	+0.09(+0.31%)
Jun 12, 2019	28.60	29.82	28.58	29.82	134,589	+1.24(+4.35%)
Jun 11, 2019	27.92	28.66	27.92	28.58	67,365	+0.89(+3.21%)
Jun 10, 2019	27.60	27.92	27.49	27.69	108,039	+0.39(+1.44%)
Jun 07, 2019	27.06	27.52	27.06	27.30	37,009	+0.34(+1.25%)
Jun 06, 2019	26.82	27.01	26.81	26.96	26,599	+0.22(+0.80%)
Jun 05, 2019	26.84	26.85	26.55	26.75	78,240	+0.08(+0.32%)
Jun 04, 2019	26.31	26.66	26.27	26.66	24,177	+0.35(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.