Indicators

GX MSCI Argentina ETF (NY: ARGT )

56.33 +1.71 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.40	31.50	30.31	30.34	7,153	-0.92(-2.94%)
Apr 28, 2022	31.08	31.39	30.67	31.26	4,450	+0.30(+0.96%)
Apr 27, 2022	30.47	31.17	30.37	30.96	3,637	+0.52(+1.72%)
Apr 26, 2022	30.85	30.85	30.40	30.44	2,777	-0.90(-2.86%)
Apr 25, 2022	30.62	31.33	30.62	31.33	11,385	+0.11(+0.37%)
Apr 22, 2022	32.17	32.17	31.22	31.22	3,255	-0.96(-2.99%)
Apr 21, 2022	33.78	33.78	32.14	32.18	12,347	-1.59(-4.72%)
Apr 20, 2022	33.76	33.82	33.67	33.77	7,236	-0.15(-0.44%)
Apr 19, 2022	33.13	33.98	33.13	33.92	6,337	+0.44(+1.31%)
Apr 18, 2022	33.55	33.83	33.47	33.48	3,977	-0.19(-0.57%)
Apr 14, 2022	33.99	33.99	33.55	33.67	23,370	-0.33(-0.98%)
Apr 13, 2022	33.41	34.04	33.41	34.01	6,519	+0.73(+2.21%)
Apr 12, 2022	33.69	33.86	33.23	33.28	6,932	-0.22(-0.66%)
Apr 11, 2022	34.04	34.04	33.50	33.50	3,041	-0.66(-1.94%)
Apr 08, 2022	33.96	34.22	33.96	34.16	6,007	+0.23(+0.67%)
Apr 07, 2022	33.67	33.93	33.45	33.93	14,744	+0.26(+0.77%)
Apr 06, 2022	33.66	33.86	33.25	33.67	5,094	-0.51(-1.48%)
Apr 05, 2022	35.35	35.35	34.14	34.18	12,052	-1.02(-2.91%)
Apr 04, 2022	35.07	35.21	34.81	35.20	27,235	+0.48(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.