Indicators

GX MSCI Argentina ETF (NY: ARGT )

56.33 +1.71 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.33	26.35	26.22	26.32	43,738	+0.05(+0.17%)
Apr 27, 2017	26.45	26.45	26.17	26.28	32,385	-0.12(-0.45%)
Apr 26, 2017	26.62	26.62	26.39	26.40	43,761	-0.22(-0.83%)
Apr 25, 2017	26.69	26.69	26.51	26.62	40,878	+0.06(+0.21%)
Apr 24, 2017	26.62	26.62	26.51	26.56	146,905	+0.26(+0.98%)
Apr 21, 2017	26.51	26.51	26.27	26.30	140,250	-0.17(-0.62%)
Apr 20, 2017	26.41	26.48	26.32	26.47	135,869	+0.20(+0.77%)
Apr 19, 2017	26.55	26.55	26.20	26.27	27,153	-0.17(-0.62%)
Apr 18, 2017	26.49	26.60	26.36	26.43	52,015	-0.21(-0.79%)
Apr 17, 2017	26.47	26.64	26.38	26.64	41,981	+0.34(+1.29%)
Apr 13, 2017	26.47	26.59	26.30	26.30	30,653	-0.20(-0.74%)
Apr 12, 2017	26.69	26.73	26.43	26.50	25,948	-0.28(-1.05%)
Apr 11, 2017	26.71	26.80	26.64	26.78	31,192	+0.16(+0.59%)
Apr 10, 2017	26.43	26.68	26.43	26.62	143,688	+0.17(+0.62%)
Apr 07, 2017	26.46	26.61	26.43	26.46	53,558	+0.03(+0.10%)
Apr 06, 2017	26.15	26.52	26.15	26.43	40,952	+0.24(+0.91%)
Apr 05, 2017	26.59	26.65	26.17	26.19	72,487	-0.32(-1.21%)
Apr 04, 2017	26.44	26.58	26.29	26.51	232,608	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.