Indicators

GX MSCI Argentina ETF (NY: ARGT )

56.33 +1.71 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.31	38.98	38.08	38.65	14,472	+0.25(+0.64%)
Apr 27, 2023	38.37	38.45	38.26	38.40	2,706	+0.17(+0.45%)
Apr 26, 2023	38.01	38.73	38.01	38.23	8,742	+0.08(+0.22%)
Apr 25, 2023	38.32	38.44	38.04	38.15	11,643	-0.50(-1.30%)
Apr 24, 2023	38.30	38.83	38.30	38.65	2,759	+0.15(+0.39%)
Apr 21, 2023	38.82	39.03	38.26	38.50	9,465	-0.44(-1.12%)
Apr 20, 2023	39.10	39.41	38.86	38.93	8,719	-0.29(-0.75%)
Apr 19, 2023	40.01	40.01	39.06	39.22	6,607	-1.16(-2.87%)
Apr 18, 2023	40.89	41.27	40.38	40.38	9,168	-0.42(-1.04%)
Apr 17, 2023	40.84	40.85	40.27	40.81	19,108	+0.17(+0.43%)
Apr 14, 2023	40.55	40.93	40.12	40.63	15,408	+0.25(+0.61%)
Apr 13, 2023	39.87	40.78	39.87	40.39	11,040	+0.57(+1.43%)
Apr 12, 2023	40.07	40.07	39.52	39.82	4,424	+0.32(+0.82%)
Apr 11, 2023	38.76	39.49	38.76	39.49	8,958	+1.07(+2.79%)
Apr 10, 2023	37.50	38.52	37.39	38.42	11,778	+0.79(+2.09%)
Apr 06, 2023	37.79	37.86	37.43	37.63	3,956	-0.17(-0.44%)
Apr 05, 2023	37.61	37.96	37.31	37.80	7,007	-0.50(-1.31%)
Apr 04, 2023	38.66	38.66	38.10	38.30	3,934	-0.52(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.