Indicators

Armour Residential R (NY: ARR )

19.21 +0.02 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.810	4.899	4.795	4.864	10,532,668	+0.09(+1.95%)
Jan 30, 2023	4.787	4.798	4.725	4.771	6,429,910	-0.04(-0.80%)
Jan 27, 2023	4.733	4.833	4.733	4.810	8,328,578	+0.08(+1.64%)
Jan 26, 2023	4.686	4.810	4.678	4.733	11,547,530	+0.08(+1.66%)
Jan 25, 2023	4.663	4.686	4.640	4.655	5,618,784	-0.03(-0.66%)
Jan 24, 2023	4.702	4.702	4.655	4.686	6,497,111	-0.02(-0.33%)
Jan 23, 2023	4.709	4.733	4.686	4.702	7,239,086	-0.03(-0.65%)
Jan 20, 2023	4.725	4.740	4.680	4.733	6,962,582	+0.03(+0.66%)
Jan 19, 2023	4.647	4.729	4.624	4.702	6,361,121	+0.01(+0.16%)
Jan 18, 2023	4.733	4.771	4.644	4.694	9,252,852	-0.02(-0.49%)
Jan 17, 2023	4.686	4.756	4.671	4.717	4,968,773	+0.01(+0.16%)
Jan 13, 2023	4.632	4.709	4.593	4.709	6,906,121	+0.03(+0.66%)
Jan 12, 2023	4.633	4.709	4.606	4.678	8,457,281	+0.08(+1.82%)
Jan 11, 2023	4.572	4.678	4.564	4.595	12,063,941	+0.05(+1.17%)
Jan 10, 2023	4.473	4.556	4.450	4.541	7,583,932	+0.08(+1.71%)
Jan 09, 2023	4.442	4.518	4.427	4.465	7,969,339	+0.06(+1.38%)
Jan 06, 2023	4.358	4.419	4.278	4.404	7,009,526	+0.06(+1.40%)
Jan 05, 2023	4.396	4.419	4.336	4.343	7,008,073	-0.05(-1.21%)
Jan 04, 2023	4.427	4.503	4.381	4.396	9,996,862	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.