Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.943 5.987 5.848 5.885 225,813 -0.06(-0.98%)
Nov 27, 2020 5.965 5.980 5.906 5.943 119,972 -0.01(-0.25%)
Nov 25, 2020 6.031 6.038 5.906 5.958 233,378 -0.06(-0.97%)
Nov 24, 2020 6.067 6.126 5.987 6.016 340,617 -0.03(-0.48%)
Nov 23, 2020 6.067 6.067 5.994 6.045 228,996 +0.04(+0.73%)
Nov 20, 2020 5.936 6.045 5.928 6.002 217,099 +0.07(+1.11%)
Nov 19, 2020 5.899 5.987 5.885 5.936 177,318 -0.01(-0.12%)
Nov 18, 2020 6.009 6.067 5.943 5.943 275,898 -0.09(-1.45%)
Nov 17, 2020 5.943 6.038 5.848 6.031 249,383 +0.08(+1.35%)
Nov 16, 2020 5.906 6.016 5.848 5.950 322,900 +0.11(+1.88%)
Nov 13, 2020 5.906 5.972 5.753 5.841 408,754 -0.12(-1.96%)
Nov 12, 2020 5.855 6.023 5.738 5.958 351,861 +0.01(+0.12%)
Nov 11, 2020 5.823 6.064 5.819 5.950 680,849 +0.13(+2.31%)
Nov 10, 2020 5.653 5.830 5.596 5.816 413,536 +0.21(+3.66%)
Nov 09, 2020 5.823 5.823 5.610 5.610 253,128 -0.01(-0.25%)
Nov 06, 2020 5.617 5.667 5.561 5.625 284,171 -0.01(-0.13%)
Nov 05, 2020 5.554 5.667 5.497 5.632 318,313 +0.21(+3.92%)
Nov 04, 2020 5.334 5.476 5.292 5.419 198,984 +0.16(+3.10%)
Nov 03, 2020 5.171 5.292 5.171 5.256 270,205 +0.13(+2.49%)
Nov 02, 2020 5.143 5.185 5.086 5.129 328,950 +0.03(+0.56%)
Oct 30, 2020 5.037 5.143 4.983 5.100 430,421 +0.01(+0.14%)
Oct 29, 2020 5.044 5.129 5.001 5.093 266,565 +0.07(+1.41%)
Oct 28, 2020 5.192 5.199 5.001 5.022 490,723 -0.26(-4.96%)
Oct 27, 2020 5.384 5.384 5.263 5.284 144,691 -0.06(-1.06%)
Oct 26, 2020 5.405 5.426 5.277 5.341 146,181 -0.09(-1.69%)
Oct 23, 2020 5.433 5.433 5.400 5.433 176,177 +0.04(+0.66%)
Oct 22, 2020 5.469 5.469 5.348 5.398 147,810 -0.05(-0.91%)
Oct 21, 2020 5.412 5.454 5.401 5.447 253,559 +0.05(+0.92%)
Oct 20, 2020 5.292 5.412 5.292 5.398 168,371 +0.08(+1.46%)
Oct 19, 2020 5.412 5.447 5.292 5.320 163,234 -0.06(-1.18%)
Oct 16, 2020 5.398 5.440 5.362 5.384 146,391 +0.01(+0.13%)
Oct 15, 2020 5.391 5.426 5.327 5.377 207,645 -0.06(-1.04%)
Oct 14, 2020 5.419 5.454 5.384 5.433 129,259 +0.00(+0.00%)
Oct 13, 2020 5.454 5.469 5.391 5.433 309,895 -0.04(-0.78%)
Oct 12, 2020 5.426 5.490 5.313 5.476 314,473 +0.12(+2.25%)
Oct 09, 2020 5.369 5.398 5.355 5.355 190,153 +0.01(+0.13%)
Oct 08, 2020 5.228 5.362 5.221 5.348 358,543 +0.18(+3.42%)
Oct 07, 2020 5.136 5.192 5.093 5.171 181,738 +0.06(+1.11%)
Oct 06, 2020 5.114 5.178 5.093 5.114 224,290 +0.01(+0.28%)
Oct 05, 2020 5.072 5.105 5.008 5.100 271,171 +0.04(+0.84%)
Oct 02, 2020 5.015 5.072 4.980 5.058 257,490 -0.04(-0.70%)
Oct 01, 2020 5.065 5.110 5.008 5.093 322,924 +0.06(+1.13%)
Sep 30, 2020 5.029 5.086 5.022 5.037 296,704 +0.01(+0.28%)
Sep 29, 2020 5.058 5.058 5.001 5.022 216,482 -0.04(-0.70%)
Sep 28, 2020 5.122 5.122 5.015 5.058 299,639 +0.00(+0.00%)
Sep 25, 2020 4.966 5.058 4.952 5.058 334,427 +0.04(+0.85%)
Sep 24, 2020 5.037 5.058 4.973 5.015 343,220 -0.03(-0.56%)
Sep 23, 2020 5.185 5.197 5.044 5.044 188,912 -0.13(-2.47%)
Sep 22, 2020 5.221 5.221 5.143 5.171 176,491 -0.01(-0.14%)
Sep 21, 2020 5.185 5.201 5.136 5.178 329,047 -0.05(-0.95%)
Sep 18, 2020 5.277 5.295 5.129 5.228 312,687 -0.05(-0.94%)
Sep 17, 2020 5.214 5.281 5.183 5.277 119,765 -0.01(-0.13%)
Sep 16, 2020 5.313 5.334 5.270 5.284 238,269 +0.00(+0.00%)
Sep 15, 2020 5.114 5.284 5.065 5.284 322,951 +0.22(+4.34%)
Sep 14, 2020 5.058 5.086 4.994 5.065 245,587 +0.08(+1.71%)
Sep 11, 2020 5.029 5.079 4.948 4.980 187,471 -0.04(-0.85%)
Sep 10, 2020 5.129 5.143 4.999 5.022 139,218 -0.09(-1.80%)
Sep 09, 2020 4.923 5.136 4.923 5.114 281,623 +0.22(+4.49%)
Sep 08, 2020 4.959 4.980 4.888 4.895 400,774 -0.15(-2.95%)
Sep 04, 2020 5.178 5.215 4.881 5.044 634,692 -0.13(-2.60%)
Sep 03, 2020 5.398 5.447 5.157 5.178 402,809 -0.22(-4.07%)
Sep 02, 2020 5.412 5.454 5.384 5.398 246,140 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.