Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

16.14 +0.03 (+0.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.025 7.102 6.527 6.546 372,709 -0.55(-7.70%)
Apr 29, 2020 6.996 7.370 6.900 7.092 859,874 +0.25(+3.64%)
Apr 28, 2020 6.843 7.015 6.766 6.843 429,264 +0.16(+2.44%)
Apr 27, 2020 6.220 6.785 6.210 6.680 394,857 +0.49(+7.89%)
Apr 24, 2020 6.153 6.239 5.995 6.191 230,907 +0.02(+0.31%)
Apr 23, 2020 6.191 6.306 6.115 6.172 327,204 -0.01(-0.15%)
Apr 22, 2020 6.172 6.297 6.095 6.182 733,723 +0.18(+3.04%)
Apr 21, 2020 6.124 6.230 5.952 6.000 349,420 -0.27(-4.28%)
Apr 20, 2020 6.277 6.431 6.220 6.268 324,291 -0.26(-3.96%)
Apr 17, 2020 6.584 6.699 6.431 6.527 1,139,614 +0.07(+1.04%)
Apr 16, 2020 6.373 6.603 6.172 6.460 476,479 +0.08(+1.20%)
Apr 15, 2020 6.536 6.642 6.316 6.383 493,211 -0.36(-5.40%)
Apr 14, 2020 6.421 6.757 6.368 6.747 648,034 +0.45(+7.15%)
Apr 13, 2020 6.153 6.426 6.134 6.297 712,718 +0.15(+2.50%)
Apr 09, 2020 6.191 6.287 6.047 6.143 347,143 -0.04(-0.62%)
Apr 08, 2020 6.220 6.325 6.038 6.182 379,199 +0.10(+1.57%)
Apr 07, 2020 5.932 6.258 5.808 6.086 826,265 +0.23(+3.93%)
Apr 06, 2020 5.750 5.865 5.520 5.856 446,443 +0.21(+3.74%)
Apr 03, 2020 5.578 5.702 5.444 5.645 385,018 +0.00(+0.00%)
Apr 02, 2020 5.559 5.798 5.472 5.645 570,918 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.