Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 37.14 37.14 36.67 36.78 488,412 -0.16(-0.43%)
Jun 29, 2023 36.46 37.01 36.34 36.94 408,368 +0.27(+0.74%)
Jun 28, 2023 36.46 36.69 35.96 36.67 926,626 +0.07(+0.20%)
Jun 27, 2023 36.47 36.73 36.17 36.59 432,117 +0.20(+0.54%)
Jun 26, 2023 36.10 36.51 35.74 36.40 556,349 +0.41(+1.15%)
Jun 23, 2023 36.98 37.19 35.83 35.99 667,687 -0.96(-2.59%)
Jun 22, 2023 37.59 37.59 36.89 36.94 657,115 -0.52(-1.40%)
Jun 21, 2023 37.41 37.72 36.95 37.47 541,294 +0.00(+0.00%)
Jun 20, 2023 37.93 38.30 37.21 37.47 659,201 -0.36(-0.94%)
Jun 16, 2023 37.77 38.02 37.53 37.82 1,187,850 +0.28(+0.75%)
Jun 15, 2023 37.51 37.69 37.19 37.54 1,274,741 -3.61(-8.76%)
May 08, 2023 41.12 41.42 40.85 41.15 405,082 -0.12(-0.29%)
May 05, 2023 40.99 41.33 40.86 41.27 539,588 +0.27(+0.66%)
May 04, 2023 40.51 41.01 39.89 41.00 370,440 +0.53(+1.31%)
May 03, 2023 40.47 41.13 39.41 40.47 671,375 +0.03(+0.07%)
May 02, 2023 40.74 40.78 40.02 40.44 650,159 -0.45(-1.11%)
May 01, 2023 40.87 41.22 40.76 40.90 441,123 +0.05(+0.11%)
Apr 28, 2023 41.26 41.55 40.69 40.85 845,443 -0.51(-1.23%)
Apr 27, 2023 40.50 41.38 40.50 41.36 319,356 +0.86(+2.13%)
Apr 26, 2023 40.92 41.16 40.33 40.50 375,385 -0.81(-1.95%)
Apr 25, 2023 41.40 41.47 41.12 41.30 293,327 -0.12(-0.29%)
Apr 24, 2023 41.27 41.46 41.10 41.43 411,643 +0.03(+0.07%)
Apr 21, 2023 41.29 41.45 40.91 41.40 576,535 +0.40(+0.97%)
Apr 20, 2023 40.56 41.03 40.41 41.00 429,014 +0.42(+1.03%)
Apr 19, 2023 40.43 40.79 40.31 40.58 248,392 +0.15(+0.37%)
Apr 18, 2023 40.58 40.58 40.02 40.43 245,809 -0.17(-0.41%)
Apr 17, 2023 40.07 40.63 40.04 40.60 265,461 +0.52(+1.30%)
Apr 14, 2023 40.80 40.92 39.96 40.08 474,022 -0.95(-2.33%)
Apr 13, 2023 41.15 41.30 40.65 41.04 385,419 -0.25(-0.61%)
Apr 12, 2023 41.58 41.83 41.17 41.29 462,511 -0.05(-0.11%)
Apr 11, 2023 40.82 41.42 40.66 41.33 492,365 +0.53(+1.29%)
Apr 10, 2023 40.68 40.86 40.30 40.80 474,152 +0.05(+0.11%)
Apr 06, 2023 40.65 40.80 40.35 40.76 487,398 +0.32(+0.80%)
Apr 05, 2023 39.47 40.46 39.34 40.43 467,616 +1.17(+2.97%)
Apr 04, 2023 38.99 39.28 38.78 39.27 294,087 +0.16(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.