Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 55.76 58.91 55.17 57.95 998,481 +1.40(+2.47%)
Jan 30, 2008 56.89 58.34 56.43 56.55 916,685 -0.71(-1.23%)
Jan 29, 2008 50.40 58.75 50.11 57.26 3,812,039 +8.72(+17.95%)
Jan 28, 2008 47.67 48.70 46.70 48.54 792,294 +1.26(+2.67%)
Jan 25, 2008 47.76 48.37 47.16 47.28 452,807 +0.17(+0.37%)
Jan 24, 2008 46.06 47.84 45.99 47.10 970,376 +1.32(+2.89%)
Jan 23, 2008 43.89 45.81 43.56 45.78 1,092,545 +0.94(+2.10%)
Jan 22, 2008 43.80 45.69 43.46 44.84 713,774 -0.03(-0.07%)
Jan 21, 2008 45.85 46.21 44.42 44.88 0 +0.00(+0.00%)
Jan 18, 2008 45.85 46.21 44.42 44.88 641,747 -0.71(-1.55%)
Jan 17, 2008 45.91 48.08 45.54 45.58 1,073,306 +0.07(+0.16%)
Jan 16, 2008 45.30 46.29 44.93 45.51 729,730 -0.05(-0.11%)
Jan 15, 2008 45.82 46.69 45.16 45.56 1,125,372 -0.90(-1.93%)
Jan 14, 2008 46.64 46.89 45.72 46.46 407,630 +0.39(+0.85%)
Jan 11, 2008 47.07 47.38 45.90 46.06 397,361 -1.38(-2.91%)
Jan 10, 2008 46.13 47.89 45.74 47.44 439,014 +0.88(+1.89%)
Jan 09, 2008 45.91 46.90 45.74 46.56 488,675 +0.37(+0.81%)
Jan 08, 2008 48.75 49.06 45.99 46.19 555,411 -2.21(-4.57%)
Jan 07, 2008 48.48 49.22 47.94 48.40 402,940 +0.05(+0.10%)
Jan 04, 2008 49.16 49.24 48.24 48.35 347,147 -1.37(-2.76%)
Jan 03, 2008 50.73 51.00 49.69 49.72 396,456 -1.01(-1.98%)
Jan 02, 2008 51.28 52.25 49.83 50.73 536,773 -1.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.