Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	55.39	56.05	55.11	55.87	254,217	+0.71(+1.28%)
Jan 28, 2011	56.42	56.64	55.03	55.16	339,903	-1.20(-2.13%)
Jan 27, 2011	55.86	56.81	55.75	56.36	257,662	+0.63(+1.12%)
Jan 26, 2011	55.30	56.51	55.30	55.74	382,135	+0.64(+1.17%)
Jan 25, 2011	54.80	55.09	54.36	55.09	244,336	-0.05(-0.10%)
Jan 24, 2011	54.90	55.37	54.70	55.15	209,968	+0.38(+0.69%)
Jan 21, 2011	54.74	55.03	54.33	54.77	230,839	+0.46(+0.85%)
Jan 20, 2011	54.00	54.40	53.42	54.31	221,176	+0.04(+0.08%)
Jan 19, 2011	54.92	54.97	54.09	54.26	279,841	-0.62(-1.13%)
Jan 18, 2011	55.13	55.28	54.28	54.88	167,433	-0.49(-0.88%)
Jan 14, 2011	54.64	55.51	54.47	55.37	325,129	+0.76(+1.39%)
Jan 13, 2011	54.34	54.77	54.15	54.61	138,478	+0.18(+0.32%)
Jan 12, 2011	54.59	54.59	53.76	54.43	382,278	+0.37(+0.69%)
Jan 11, 2011	55.00	55.00	53.89	54.06	259,723	-0.65(-1.19%)
Jan 10, 2011	54.23	54.92	53.80	54.71	170,370	+0.26(+0.47%)
Jan 07, 2011	55.00	55.09	53.73	54.46	486,809	-0.36(-0.66%)
Jan 06, 2011	54.61	55.39	54.39	54.82	432,068	+0.40(+0.73%)
Jan 05, 2011	53.41	54.53	53.13	54.42	276,349	+0.84(+1.57%)
Jan 04, 2011	54.24	54.24	52.56	53.58	378,061	-0.42(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.