Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	76.20	76.20	74.96	75.36	202,071	-1.62(-2.10%)
Jan 29, 2015	76.66	77.09	75.52	76.98	206,078	+0.65(+0.85%)
Jan 28, 2015	78.02	78.13	76.16	76.33	200,925	-1.07(-1.38%)
Jan 27, 2015	78.45	78.62	77.00	77.40	229,396	-2.58(-3.23%)
Jan 26, 2015	78.37	80.12	77.18	79.98	329,144	+1.84(+2.35%)
Jan 23, 2015	78.18	78.89	77.87	78.14	339,294	-0.01(-0.01%)
Jan 22, 2015	78.00	78.43	77.19	78.15	338,057	+0.88(+1.14%)
Jan 21, 2015	76.66	78.29	76.59	77.27	139,779	+0.19(+0.25%)
Jan 20, 2015	77.49	77.70	76.26	77.08	147,687	-0.40(-0.52%)
Jan 16, 2015	76.38	77.56	75.70	77.48	549,962	+0.61(+0.79%)
Jan 15, 2015	78.85	78.93	76.69	76.87	537,399	-1.77(-2.25%)
Jan 14, 2015	80.13	80.58	77.14	78.64	342,604	-2.73(-3.36%)
Jan 13, 2015	82.40	83.57	80.34	81.37	246,957	-0.54(-0.66%)
Jan 12, 2015	84.86	85.67	81.41	81.91	264,026	-3.20(-3.76%)
Jan 09, 2015	85.82	85.82	84.67	85.11	188,080	-1.87(-2.15%)
Jan 08, 2015	86.98	87.49	86.19	86.98	221,934	+0.93(+1.08%)
Jan 07, 2015	86.88	87.02	85.58	86.05	175,669	-0.02(-0.02%)
Jan 06, 2015	87.70	87.92	85.84	86.07	346,305	-1.19(-1.36%)
Jan 05, 2015	87.28	88.11	86.75	87.26	275,562	-0.92(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.