Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 27.05 28.64 26.65 27.95 1,097,398 +0.33(+1.20%)
Oct 30, 2008 26.99 27.74 26.23 27.62 1,723,092 +1.36(+5.19%)
Oct 29, 2008 26.02 27.37 25.36 26.25 720,604 -0.03(-0.13%)
Oct 28, 2008 24.92 26.33 23.75 26.29 826,947 +2.12(+8.78%)
Oct 27, 2008 24.60 24.91 23.78 24.17 836,846 -0.89(-3.55%)
Oct 24, 2008 22.03 25.45 21.63 25.06 0 -0.47(-1.86%)
Oct 23, 2008 28.87 29.17 22.47 25.53 2,217,127 -3.37(-11.65%)
Oct 22, 2008 29.60 30.03 27.84 28.90 2,050,331 -0.98(-3.28%)
Oct 21, 2008 37.55 37.55 28.53 29.88 4,139,870 -9.89(-24.86%)
Oct 20, 2008 38.19 39.80 37.07 39.77 649,563 +1.68(+4.41%)
Oct 17, 2008 37.21 40.08 36.68 38.09 0 +0.16(+0.42%)
Oct 16, 2008 35.83 38.04 34.44 37.93 852,637 +2.17(+6.07%)
Oct 15, 2008 39.16 39.20 35.76 35.76 596,460 -3.80(-9.61%)
Oct 14, 2008 42.41 42.50 38.52 39.56 501,530 -1.61(-3.90%)
Oct 13, 2008 39.00 41.17 38.80 41.17 612,091 +3.33(+8.79%)
Oct 10, 2008 37.42 39.18 34.81 37.84 0 -0.22(-0.59%)
Oct 09, 2008 40.43 40.64 37.52 38.06 742,711 -1.97(-4.92%)
Oct 08, 2008 39.15 41.80 38.63 40.03 1,280,255 -0.17(-0.41%)
Oct 07, 2008 43.83 44.89 39.94 40.20 2,236,321 -3.01(-6.97%)
Oct 06, 2008 44.33 44.33 41.02 43.21 1,271,790 -1.97(-4.36%)
Oct 03, 2008 47.41 49.17 45.09 45.18 0 -1.41(-3.02%)
Oct 02, 2008 47.79 48.36 46.03 46.59 1,317,299 -2.12(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.