Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 66.00 66.17 64.86 65.75 136,301 +0.05(+0.08%)
Oct 28, 2016 65.35 66.45 65.15 65.70 159,775 +0.70(+1.08%)
Oct 27, 2016 66.80 66.80 64.80 65.00 181,538 +0.10(+0.15%)
Oct 26, 2016 64.35 66.25 64.35 64.90 230,225 +0.50(+0.78%)
Oct 25, 2016 61.60 64.45 61.10 64.40 222,920 +3.65(+6.01%)
Oct 24, 2016 61.55 62.20 60.45 60.75 114,483 +0.10(+0.16%)
Oct 21, 2016 60.00 61.17 59.95 60.65 108,481 -0.15(-0.25%)
Oct 20, 2016 60.90 61.95 60.75 60.80 155,134 -0.45(-0.73%)
Oct 19, 2016 60.95 61.55 60.65 61.25 160,404 +0.35(+0.57%)
Oct 18, 2016 61.65 61.65 60.55 60.90 90,292 +0.10(+0.16%)
Oct 17, 2016 60.85 61.30 60.20 60.80 72,518 +0.00(+0.00%)
Oct 14, 2016 60.45 61.53 60.45 60.80 156,492 +0.97(+1.62%)
Oct 13, 2016 60.15 60.36 58.99 59.83 108,816 -1.14(-1.87%)
Oct 12, 2016 61.15 61.23 60.36 60.97 97,114 -0.23(-0.38%)
Oct 11, 2016 62.61 62.73 60.78 61.20 89,231 -1.78(-2.83%)
Oct 10, 2016 63.10 64.41 62.74 62.98 145,326 +0.76(+1.22%)
Oct 07, 2016 63.88 63.88 60.86 62.22 190,737 -1.51(-2.37%)
Oct 06, 2016 63.85 64.03 62.76 63.73 101,757 -0.21(-0.33%)
Oct 05, 2016 63.97 64.36 63.08 63.94 222,959 +0.61(+0.96%)
Oct 04, 2016 64.14 64.90 63.17 63.33 147,064 -0.75(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.