Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 30.65 30.76 30.22 30.47 696,338 -0.10(-0.33%)
Nov 29, 2005 30.30 31.03 30.22 30.57 379,252 +0.33(+1.10%)
Nov 28, 2005 30.94 30.95 30.11 30.24 401,618 -0.70(-2.26%)
Nov 25, 2005 30.90 30.98 30.58 30.94 62,647 +0.15(+0.49%)
Nov 23, 2005 30.59 30.81 30.45 30.79 143,572 +0.10(+0.33%)
Nov 22, 2005 30.65 30.84 30.45 30.69 103,290 -0.03(-0.11%)
Nov 21, 2005 30.64 30.85 30.32 30.72 199,486 -0.02(-0.05%)
Nov 18, 2005 30.31 30.77 30.19 30.74 225,940 +0.55(+1.82%)
Nov 17, 2005 30.02 30.31 30.01 30.19 159,204 +0.00(+0.00%)
Nov 16, 2005 30.06 30.30 29.81 30.19 166,298 +0.23(+0.78%)
Nov 15, 2005 30.62 30.74 29.96 29.96 317,566 -0.83(-2.70%)
Nov 14, 2005 30.90 31.05 30.57 30.79 163,052 -0.02(-0.08%)
Nov 11, 2005 31.00 31.18 30.77 30.81 154,635 -0.28(-0.91%)
Nov 10, 2005 31.10 31.14 30.45 31.09 173,032 +0.03(+0.11%)
Nov 09, 2005 30.98 31.27 30.71 31.06 357,969 -0.02(-0.05%)
Nov 08, 2005 30.90 31.18 30.30 31.08 715,938 +0.08(+0.27%)
Nov 07, 2005 31.13 31.23 30.64 31.00 321,895 -0.13(-0.43%)
Nov 04, 2005 31.73 31.73 30.75 31.13 308,187 -0.56(-1.76%)
Nov 03, 2005 31.27 32.07 31.14 31.69 438,052 +0.50(+1.60%)
Nov 02, 2005 31.09 31.19 30.77 31.19 305,181 +0.09(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.