Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.59	19.59	19.17	19.17	52,426	-0.33(-1.71%)
Nov 26, 2003	19.90	19.95	19.57	19.50	109,543	-0.29(-1.47%)
Nov 25, 2003	20.04	20.04	19.69	19.79	179,525	+0.33(+1.71%)
Nov 24, 2003	19.24	19.54	19.17	19.46	118,681	+0.42(+2.18%)
Nov 21, 2003	18.63	18.91	18.75	19.04	158,963	+0.42(+2.23%)
Nov 20, 2003	18.96	19.00	18.54	18.63	240,129	-0.37(-1.93%)
Nov 19, 2003	18.82	19.06	18.69	18.99	194,195	+0.17(+0.93%)
Nov 18, 2003	19.31	19.37	18.84	18.82	189,145	-0.44(-2.29%)
Nov 17, 2003	19.19	19.30	19.01	19.26	292,195	-0.07(-0.39%)
Nov 14, 2003	19.69	19.88	19.34	19.34	101,005	-0.24(-1.23%)
Nov 13, 2003	19.67	19.86	19.53	19.58	72,026	-0.17(-0.84%)
Nov 12, 2003	19.63	19.85	19.56	19.74	255,520	+0.07(+0.34%)
Nov 11, 2003	19.67	19.78	19.55	19.68	60,002	-0.02(-0.13%)
Nov 10, 2003	20.07	20.12	19.70	19.70	194,556	-0.32(-1.62%)
Nov 07, 2003	20.21	20.24	20.03	20.03	199,606	-0.09(-0.45%)
Nov 06, 2003	20.17	20.17	20.08	20.12	209,586	-0.01(-0.04%)
Nov 05, 2003	20.17	20.32	19.96	20.13	115,074	+0.03(+0.17%)
Nov 04, 2003	20.23	20.29	20.09	20.09	302,668	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.