Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	58.91	59.91	58.31	59.71	441,200	+0.79(+1.34%)
Jun 27, 2019	57.96	58.92	57.76	58.92	114,357	+0.97(+1.67%)
Jun 26, 2019	58.21	59.18	57.93	57.95	148,466	+0.26(+0.45%)
Jun 25, 2019	57.31	58.20	57.12	57.69	120,780	+0.33(+0.58%)
Jun 24, 2019	58.66	59.06	57.36	57.36	138,532	-1.20(-2.05%)
Jun 21, 2019	58.22	59.23	57.20	58.56	242,900	+0.26(+0.45%)
Jun 20, 2019	59.13	59.18	58.25	58.30	99,805	+0.30(+0.52%)
Jun 19, 2019	58.43	58.65	57.61	58.00	110,444	-0.29(-0.50%)
Jun 18, 2019	57.58	59.15	57.58	58.29	93,465	+1.34(+2.35%)
Jun 17, 2019	56.91	57.67	56.90	56.95	148,071	-0.05(-0.09%)
Jun 14, 2019	57.10	57.21	56.61	57.00	82,400	-0.49(-0.85%)
Jun 13, 2019	57.39	57.58	56.88	57.49	123,330	+0.49(+0.86%)
Jun 12, 2019	56.73	57.49	56.73	57.00	78,221	-0.05(-0.09%)
Jun 11, 2019	58.39	58.67	56.98	57.05	127,022	-0.64(-1.11%)
Jun 10, 2019	57.38	58.29	57.38	57.69	74,301	+0.89(+1.57%)
Jun 07, 2019	56.57	57.05	56.41	56.80	127,800	+0.63(+1.12%)
Jun 06, 2019	56.21	56.45	55.37	56.17	80,452	-0.09(-0.16%)
Jun 05, 2019	56.31	56.31	54.66	56.26	106,008	+0.15(+0.27%)
Jun 04, 2019	54.77	56.12	54.77	56.11	93,945	+2.22(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.