Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 52.88 53.33 52.29 53.28 245,503 +0.60(+1.14%)
Jun 29, 2016 53.18 53.20 52.37 52.68 199,132 +0.31(+0.59%)
Jun 28, 2016 52.94 53.02 51.83 52.37 155,920 +0.37(+0.71%)
Jun 27, 2016 54.80 54.89 51.81 52.00 226,077 -3.55(-6.39%)
Jun 24, 2016 57.99 58.16 55.35 55.55 260,641 -5.10(-8.41%)
Jun 23, 2016 60.10 61.39 59.79 60.65 195,698 +1.15(+1.93%)
Jun 22, 2016 59.67 60.37 59.33 59.50 92,195 -0.30(-0.50%)
Jun 21, 2016 60.45 60.66 59.41 59.80 117,696 -0.67(-1.11%)
Jun 20, 2016 59.91 60.88 59.91 60.47 175,114 +1.58(+2.68%)
Jun 17, 2016 58.69 60.00 57.96 58.89 211,370 +0.39(+0.67%)
Jun 16, 2016 58.24 58.56 57.11 58.50 95,499 -0.34(-0.58%)
Jun 15, 2016 59.75 59.84 58.74 58.84 138,725 -0.49(-0.83%)
Jun 14, 2016 58.56 59.49 58.56 59.33 141,493 +0.42(+0.71%)
Jun 13, 2016 59.81 60.10 58.78 58.91 127,892 -1.01(-1.69%)
Jun 10, 2016 59.63 60.23 59.08 59.92 222,392 -0.61(-1.01%)
Jun 09, 2016 60.17 60.60 59.56 60.53 157,731 +0.00(+0.00%)
Jun 08, 2016 60.85 61.25 60.36 60.53 154,295 -0.08(-0.13%)
Jun 07, 2016 61.22 61.22 60.32 60.61 143,257 -0.51(-0.83%)
Jun 06, 2016 59.89 61.18 59.36 61.12 187,908 +1.39(+2.33%)
Jun 03, 2016 60.02 60.08 58.91 59.73 112,835 -0.46(-0.76%)
Jun 02, 2016 59.97 60.56 59.74 60.19 151,465 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.