Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 57.26 57.56 56.70 56.87 162,029 +0.12(+0.22%)
Aug 30, 2012 57.54 57.54 56.72 56.75 121,797 -1.17(-2.02%)
Aug 29, 2012 58.01 58.50 57.74 57.92 206,494 +0.30(+0.53%)
Aug 27, 2012 57.90 57.90 57.40 57.62 211,231 -0.14(-0.25%)
Aug 24, 2012 57.34 57.96 57.02 57.76 171,363 +0.14(+0.25%)
Aug 23, 2012 57.65 57.95 57.37 57.62 173,405 -0.13(-0.23%)
Aug 22, 2012 57.88 58.05 57.29 57.75 389,103 -0.14(-0.24%)
Aug 21, 2012 58.12 58.55 57.52 57.90 132,487 -0.08(-0.13%)
Aug 20, 2012 58.14 58.14 57.61 57.97 548,301 -0.08(-0.13%)
Aug 17, 2012 58.09 58.42 57.80 58.05 250,936 -0.06(-0.10%)
Aug 16, 2012 57.24 58.35 57.10 58.10 108,788 +0.69(+1.20%)
Aug 15, 2012 56.42 57.58 56.42 57.41 179,947 +0.70(+1.23%)
Aug 14, 2012 57.21 57.61 56.60 56.71 233,211 -0.26(-0.45%)
Aug 13, 2012 56.71 57.13 56.49 56.97 314,982 +0.08(+0.13%)
Aug 10, 2012 56.52 56.98 56.09 56.89 368,248 +0.24(+0.42%)
Aug 09, 2012 56.18 56.84 55.76 56.66 332,097 +0.25(+0.44%)
Aug 08, 2012 56.40 56.84 56.13 56.41 343,428 -0.01(-0.02%)
Aug 07, 2012 54.25 57.22 54.05 56.42 701,779 +2.36(+4.37%)
Aug 06, 2012 53.54 54.50 52.91 54.06 258,836 +0.41(+0.76%)
Aug 03, 2012 53.22 54.02 53.00 53.65 295,492 +1.37(+2.62%)
Aug 02, 2012 52.29 52.77 51.22 52.28 309,137 -0.36(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.