Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 61.85 63.87 61.43 63.66 198,883 +1.55(+2.50%)
Aug 28, 2015 61.24 62.71 60.62 62.11 121,782 +0.90(+1.47%)
Aug 27, 2015 59.93 61.73 59.47 61.21 185,579 +1.77(+2.98%)
Aug 26, 2015 59.88 60.15 58.37 59.44 230,805 +0.90(+1.54%)
Aug 25, 2015 62.07 62.24 58.52 58.54 297,158 -1.69(-2.81%)
Aug 24, 2015 57.09 62.14 56.97 60.23 338,242 -0.38(-0.63%)
Aug 21, 2015 60.92 61.91 60.30 60.61 180,011 -1.39(-2.24%)
Aug 20, 2015 61.38 62.62 61.04 62.00 242,973 +0.00(+0.00%)
Aug 19, 2015 61.35 62.31 60.71 62.00 174,133 +0.16(+0.26%)
Aug 18, 2015 62.53 62.73 61.66 61.84 121,935 -0.95(-1.51%)
Aug 17, 2015 61.91 62.95 61.13 62.79 97,243 +0.52(+0.84%)
Aug 14, 2015 61.95 62.54 61.54 62.27 94,332 +0.29(+0.47%)
Aug 13, 2015 62.69 62.81 61.71 61.98 108,320 -0.85(-1.35%)
Aug 12, 2015 62.77 63.04 61.76 62.83 119,364 -0.51(-0.81%)
Aug 11, 2015 64.23 64.29 63.25 63.34 111,797 -1.57(-2.42%)
Aug 10, 2015 63.58 65.18 63.43 64.91 159,997 +1.89(+3.00%)
Aug 07, 2015 63.24 63.90 62.40 63.02 166,723 -0.62(-0.97%)
Aug 06, 2015 63.63 64.18 63.08 63.64 186,108 +0.04(+0.06%)
Aug 05, 2015 64.10 64.89 63.28 63.60 161,517 -0.15(-0.24%)
Aug 04, 2015 64.69 65.01 63.47 63.75 115,932 -0.94(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.