Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.10 72.10 72.10 0 +1.15(+1.62%)
Aug 30, 2018 71.60 71.85 70.45 70.95 94,783 -0.95(-1.32%)
Aug 29, 2018 72.10 72.30 71.30 71.90 98,507 -0.20(-0.28%)
Aug 28, 2018 73.05 73.35 71.90 72.10 87,744 -0.60(-0.83%)
Aug 27, 2018 72.55 73.65 72.55 72.70 87,738 +0.50(+0.69%)
Aug 24, 2018 72.35 72.35 71.50 72.20 92,800 +0.35(+0.49%)
Aug 23, 2018 72.45 72.45 71.35 71.85 115,221 -0.85(-1.17%)
Aug 22, 2018 73.10 73.38 72.45 72.70 185,914 -0.40(-0.55%)
Aug 21, 2018 72.75 73.67 72.75 73.10 156,914 +0.40(+0.55%)
Aug 20, 2018 72.20 73.10 72.20 72.70 217,557 +0.75(+1.04%)
Aug 17, 2018 71.25 72.10 71.23 71.95 197,500 +0.55(+0.77%)
Aug 16, 2018 71.25 72.10 71.15 71.40 131,531 +0.40(+0.56%)
Aug 15, 2018 71.45 71.60 70.20 71.00 128,575 -0.90(-1.25%)
Aug 14, 2018 70.15 72.50 70.00 71.90 158,021 +2.00(+2.86%)
Aug 13, 2018 71.30 71.65 69.60 69.90 174,658 -1.50(-2.10%)
Aug 10, 2018 72.35 72.42 70.70 71.40 146,800 -1.45(-1.99%)
Aug 09, 2018 73.25 74.60 72.75 72.85 218,548 -0.55(-0.75%)
Aug 08, 2018 72.65 73.45 72.05 73.40 117,284 +0.60(+0.82%)
Aug 07, 2018 72.25 73.58 72.25 72.80 103,625 +0.70(+0.97%)
Aug 06, 2018 71.90 73.00 71.78 72.10 100,969 +0.40(+0.56%)
Aug 03, 2018 71.35 72.35 70.75 71.70 173,400 +0.40(+0.56%)
Aug 02, 2018 70.40 71.62 70.30 71.30 224,574 +0.40(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.