Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.14	54.65	53.75	54.35	331,761	-0.11(-0.21%)
Sep 27, 2012	53.35	54.47	53.34	54.46	378,947	+1.15(+2.16%)
Sep 26, 2012	54.20	54.31	53.13	53.31	406,210	-0.89(-1.64%)
Sep 25, 2012	56.01	57.22	54.06	54.20	873,738	-4.63(-7.86%)
Sep 24, 2012	58.79	59.14	58.26	58.82	103,190	-0.35(-0.59%)
Sep 21, 2012	59.33	59.67	59.02	59.17	211,444	+0.48(+0.82%)
Sep 20, 2012	58.93	59.12	58.39	58.69	128,684	-0.66(-1.12%)
Sep 19, 2012	59.26	59.81	59.25	59.35	174,136	+0.09(+0.16%)
Sep 18, 2012	59.59	59.83	59.00	59.26	144,516	-0.50(-0.84%)
Sep 17, 2012	59.90	60.13	59.43	59.76	235,109	-0.43(-0.71%)
Sep 14, 2012	59.89	60.46	59.81	60.19	193,471	+0.59(+0.98%)
Sep 13, 2012	59.59	59.77	59.06	59.60	245,236	+0.08(+0.13%)
Sep 12, 2012	59.20	59.52	58.75	59.52	99,228	+0.59(+0.99%)
Sep 11, 2012	58.76	59.22	58.75	58.94	138,584	+0.06(+0.10%)
Sep 10, 2012	58.87	59.05	58.75	58.88	122,751	+0.11(+0.19%)
Sep 07, 2012	58.83	59.36	58.55	58.77	170,012	+0.03(+0.05%)
Sep 06, 2012	58.02	59.55	57.68	58.74	230,198	+1.22(+2.12%)
Sep 05, 2012	57.38	57.92	57.05	57.52	151,168	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.