Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 75.29 76.58 75.29 76.13 160,943 +0.40(+0.53%)
Mar 30, 2015 75.01 75.83 74.54 75.73 228,111 +1.21(+1.62%)
Mar 27, 2015 74.44 74.66 73.73 74.52 241,950 +0.06(+0.08%)
Mar 26, 2015 75.22 75.53 74.22 74.46 278,350 -0.80(-1.06%)
Mar 25, 2015 76.88 77.10 75.18 75.26 325,918 -1.43(-1.86%)
Mar 24, 2015 77.24 77.88 76.46 76.69 371,936 -0.70(-0.90%)
Mar 23, 2015 77.64 78.06 77.20 77.39 366,123 -0.19(-0.24%)
Mar 20, 2015 77.26 77.75 76.88 77.58 354,775 +0.91(+1.19%)
Mar 19, 2015 77.52 78.00 76.65 76.67 189,262 -1.42(-1.82%)
Mar 18, 2015 77.12 78.23 76.25 78.09 175,380 +0.75(+0.97%)
Mar 17, 2015 76.59 77.61 76.40 77.34 232,456 +0.26(+0.34%)
Mar 16, 2015 77.32 77.58 76.65 77.08 219,452 +0.26(+0.34%)
Mar 13, 2015 77.31 77.80 76.48 76.82 271,019 -0.50(-0.65%)
Mar 12, 2015 76.17 77.39 75.72 77.32 284,450 +1.47(+1.94%)
Mar 11, 2015 75.51 76.12 75.00 75.85 188,852 +0.48(+0.64%)
Mar 10, 2015 76.40 76.51 75.20 75.37 314,193 -1.58(-2.05%)
Mar 09, 2015 76.96 77.34 76.27 76.95 327,778 +0.30(+0.39%)
Mar 06, 2015 76.27 76.91 75.75 76.65 285,564 -0.45(-0.58%)
Mar 05, 2015 77.85 78.48 76.58 77.10 160,076 -0.92(-1.18%)
Mar 04, 2015 78.99 78.95 77.90 78.02 207,207 -0.93(-1.18%)
Mar 03, 2015 78.91 79.66 78.91 78.95 194,299 -0.29(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.