Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 18.65 18.84 18.55 18.55 303,498 -0.02(-0.09%)
Jul 30, 2003 18.55 18.70 18.36 18.57 357,728 +0.08(+0.45%)
Jul 29, 2003 18.34 18.62 18.10 18.49 302,175 +0.16(+0.86%)
Jul 28, 2003 18.33 18.70 18.25 18.33 290,271 +0.00(+0.00%)
Jul 25, 2003 18.26 18.36 17.91 18.33 137,319 +0.23(+1.29%)
Jul 24, 2003 18.13 18.46 18.05 18.10 99,081 +0.03(+0.18%)
Jul 23, 2003 18.21 18.21 17.84 18.06 123,852 -0.04(-0.23%)
Jul 22, 2003 18.05 18.27 17.89 18.10 196,239 +0.02(+0.09%)
Jul 21, 2003 18.25 18.30 17.86 18.09 259,729 -0.13(-0.73%)
Jul 18, 2003 18.52 18.73 17.88 18.22 397,529 -0.13(-0.73%)
Jul 17, 2003 18.93 19.09 18.31 18.35 328,028 -0.57(-3.03%)
Jul 16, 2003 19.21 19.24 18.79 18.93 116,998 -0.22(-1.17%)
Jul 15, 2003 19.33 19.38 19.06 19.15 215,719 -0.12(-0.60%)
Jul 14, 2003 19.24 19.29 19.04 19.27 288,227 +0.22(+1.18%)
Jul 11, 2003 18.68 19.07 18.68 19.04 163,653 +0.39(+2.10%)
Jul 10, 2003 19.23 19.23 18.59 18.65 492,884 -0.67(-3.49%)
Jul 09, 2003 18.81 19.33 18.63 19.33 490,118 +0.53(+2.83%)
Jul 08, 2003 18.88 18.88 18.63 18.80 610,122 -0.08(-0.44%)
Jul 07, 2003 18.53 18.88 18.38 18.88 456,089 +0.52(+2.81%)
Jul 03, 2003 18.59 18.66 18.33 18.36 127,459 -0.22(-1.21%)
Jul 02, 2003 18.34 18.64 18.27 18.59 543,386 +0.32(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.