Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	23.22	23.48	22.99	22.99	226,180	-0.22(-0.97%)
Jan 29, 2004	23.40	23.46	22.88	23.22	274,278	-0.10(-0.43%)
Jan 28, 2004	23.62	23.92	23.23	23.32	156,318	-0.26(-1.09%)
Jan 27, 2004	24.70	24.70	23.58	23.58	200,568	-1.22(-4.93%)
Jan 26, 2004	23.99	24.80	23.83	24.80	215,719	+0.68(+2.83%)
Jan 23, 2004	24.03	24.23	23.60	24.12	177,601	+0.21(+0.87%)
Jan 22, 2004	24.07	24.12	23.82	23.91	221,611	-0.16(-0.66%)
Jan 21, 2004	24.51	24.51	24.07	24.07	239,768	-0.48(-1.96%)
Jan 20, 2004	24.12	24.55	24.11	24.55	322,857	+0.35(+1.44%)
Jan 16, 2004	24.17	24.28	24.03	24.20	812,374	+0.04(+0.17%)
Jan 15, 2004	23.74	24.16	23.33	24.16	227,022	+0.56(+2.36%)
Jan 14, 2004	23.45	23.67	23.28	23.60	234,958	+0.23(+1.00%)
Jan 13, 2004	23.58	23.64	23.16	23.37	268,146	-0.24(-1.02%)
Jan 12, 2004	23.08	23.62	22.97	23.61	204,175	+0.64(+2.79%)
Jan 09, 2004	22.91	23.34	22.87	22.97	224,497	-0.07(-0.29%)
Jan 08, 2004	22.58	23.04	22.58	23.04	358,450	+0.52(+2.29%)
Jan 07, 2004	22.40	22.55	22.24	22.52	259,608	+0.19(+0.86%)
Jan 06, 2004	22.33	22.39	22.03	22.33	252,273	-0.09(-0.41%)
Jan 05, 2004	21.58	22.42	21.54	22.42	313,959	+0.94(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.