Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	26.27	26.89	25.82	26.35	333,533	+0.33(+1.28%)
Mar 30, 2009	26.59	26.59	25.46	26.01	653,102	-2.62(-9.15%)
Mar 26, 2009	26.90	28.81	26.73	28.63	761,174	+2.11(+7.96%)
Mar 25, 2009	27.02	27.39	25.45	26.52	737,260	-0.31(-1.15%)
Mar 24, 2009	25.79	27.44	25.70	26.83	684,577	+0.58(+2.22%)
Mar 23, 2009	25.42	26.25	25.32	26.25	588,014	+1.84(+7.53%)
Mar 20, 2009	25.52	25.92	24.20	24.41	512,873	-0.99(-3.90%)
Mar 19, 2009	25.25	25.72	25.01	25.40	432,031	+0.53(+2.13%)
Mar 18, 2009	24.03	25.31	23.65	24.87	765,752	+0.83(+3.47%)
Mar 17, 2009	23.43	24.07	23.14	24.03	404,799	+0.53(+2.26%)
Mar 16, 2009	23.97	24.36	23.43	23.50	411,373	-0.20(-0.84%)
Mar 13, 2009	23.46	24.10	23.33	23.70	0	+0.31(+1.32%)
Mar 12, 2009	22.29	23.49	22.04	23.39	551,686	+0.85(+3.76%)
Mar 11, 2009	22.46	22.91	22.15	22.55	618,813	+0.15(+0.67%)
Mar 10, 2009	20.90	22.44	20.73	22.40	669,333	+1.94(+9.47%)
Mar 09, 2009	21.21	21.90	20.34	20.46	729,268	-1.08(-5.02%)
Mar 06, 2009	22.10	22.28	20.86	21.54	0	-0.54(-2.45%)
Mar 05, 2009	22.63	22.82	22.07	22.08	450,476	-1.04(-4.50%)
Mar 04, 2009	22.94	23.54	22.68	23.12	474,463	+0.47(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.