Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 67.28 68.40 65.63 65.69 124,404 -0.79(-1.19%)
Oct 30, 2018 64.85 66.61 64.23 66.48 86,470 +2.00(+3.10%)
Oct 29, 2018 66.13 67.48 63.59 64.48 96,284 -0.64(-0.98%)
Oct 26, 2018 63.61 65.97 62.65 65.12 131,400 +0.38(+0.59%)
Oct 25, 2018 63.00 64.89 62.68 64.74 165,689 +2.84(+4.59%)
Oct 24, 2018 65.26 65.67 61.85 61.90 193,150 -3.49(-5.34%)
Oct 23, 2018 59.23 66.38 59.23 65.39 324,745 +2.05(+3.24%)
Oct 22, 2018 64.05 64.94 63.20 63.34 172,841 -0.61(-0.95%)
Oct 19, 2018 64.56 65.44 63.38 63.95 133,200 -0.95(-1.46%)
Oct 18, 2018 65.90 66.69 64.44 64.90 83,465 -1.31(-1.98%)
Oct 17, 2018 66.39 66.64 65.12 66.21 109,325 -0.48(-0.72%)
Oct 16, 2018 64.79 66.83 64.12 66.69 103,163 +2.22(+3.44%)
Oct 15, 2018 62.70 64.99 62.70 64.47 123,913 +1.42(+2.25%)
Oct 12, 2018 64.76 64.76 61.67 63.05 108,200 -0.36(-0.57%)
Oct 11, 2018 63.44 65.12 62.84 63.41 172,200 -0.38(-0.60%)
Oct 10, 2018 65.50 66.81 63.54 63.79 115,136 -2.13(-3.23%)
Oct 09, 2018 65.78 66.65 65.39 65.92 131,550 -0.13(-0.20%)
Oct 08, 2018 66.10 66.47 65.36 66.05 68,208 -0.38(-0.57%)
Oct 05, 2018 68.37 68.37 66.03 66.43 110,300 -1.86(-2.72%)
Oct 04, 2018 68.51 68.96 67.33 68.29 78,371 -0.60(-0.87%)
Oct 03, 2018 68.12 69.52 67.68 68.89 62,038 +1.22(+1.80%)
Oct 02, 2018 68.25 69.22 67.20 67.67 73,316 -0.80(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.