Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 75.76 75.76 73.75 75.50 124,287 -0.20(-0.26%)
May 30, 2017 75.30 76.70 75.20 75.70 57,156 -0.25(-0.33%)
May 26, 2017 76.65 76.70 75.58 75.95 79,256 -0.70(-0.91%)
May 25, 2017 77.10 77.55 76.00 76.65 72,017 +0.00(+0.00%)
May 24, 2017 76.90 78.13 76.15 76.65 58,038 -0.30(-0.39%)
May 23, 2017 77.30 77.62 76.25 76.95 69,424 -0.10(-0.13%)
May 22, 2017 76.65 77.20 75.85 77.05 70,524 +0.65(+0.85%)
May 19, 2017 76.30 77.15 75.80 76.40 256,417 +0.45(+0.59%)
May 18, 2017 75.15 76.45 74.60 75.95 157,673 +0.30(+0.40%)
May 17, 2017 80.55 79.30 75.15 75.65 172,227 -4.90(-6.08%)
May 16, 2017 79.90 80.60 78.85 80.55 151,040 +0.95(+1.19%)
May 15, 2017 78.60 79.70 78.60 79.60 178,009 +1.35(+1.73%)
May 12, 2017 78.00 78.50 76.15 78.25 216,917 +0.00(+0.00%)
May 11, 2017 79.75 81.05 78.05 78.25 134,797 -2.10(-2.61%)
May 10, 2017 79.75 80.40 78.70 80.35 134,134 +0.65(+0.82%)
May 09, 2017 80.70 81.35 79.40 79.70 93,791 -0.60(-0.75%)
May 08, 2017 80.65 80.65 79.60 80.30 93,024 -0.40(-0.50%)
May 05, 2017 80.80 80.80 79.15 80.70 94,168 +0.20(+0.25%)
May 04, 2017 81.40 81.45 80.12 80.50 94,859 -0.40(-0.49%)
May 03, 2017 80.20 81.00 79.90 80.90 104,058 +0.00(+0.00%)
May 02, 2017 82.15 82.90 80.25 80.90 101,097 -1.10(-1.34%)
May 01, 2017 81.80 83.30 80.55 82.00 152,210 +0.45(+0.55%)
Apr 28, 2017 83.90 84.00 81.40 81.55 135,686 -2.20(-2.63%)
Apr 27, 2017 84.60 85.15 83.25 83.75 132,980 -0.45(-0.53%)
Apr 26, 2017 85.00 85.20 82.80 84.20 283,704 -0.80(-0.94%)
Apr 25, 2017 85.00 86.35 83.30 85.00 379,726 +4.30(+5.33%)
Apr 24, 2017 81.00 82.00 80.55 80.70 309,671 +1.35(+1.70%)
Apr 21, 2017 79.70 80.25 79.00 79.35 224,225 -0.40(-0.50%)
Apr 20, 2017 78.40 79.95 77.55 79.75 145,924 +2.05(+2.64%)
Apr 19, 2017 76.50 78.40 76.50 77.70 157,850 +1.50(+1.97%)
Apr 18, 2017 75.65 76.75 75.50 76.20 96,180 -0.25(-0.33%)
Apr 17, 2017 75.85 76.55 75.55 76.45 108,784 +0.65(+0.86%)
Apr 13, 2017 75.60 76.65 75.55 75.80 146,334 -0.15(-0.20%)
Apr 12, 2017 79.15 79.20 75.70 75.95 113,211 -3.60(-4.53%)
Apr 11, 2017 77.80 79.70 77.20 79.55 109,727 +1.20(+1.53%)
Apr 10, 2017 78.95 79.95 77.75 78.35 82,653 -0.65(-0.82%)
Apr 07, 2017 78.85 79.75 78.35 79.00 147,689 -0.25(-0.32%)
Apr 06, 2017 78.10 79.55 77.65 79.25 96,724 +1.30(+1.67%)
Apr 05, 2017 79.30 80.50 77.75 77.95 125,519 -0.70(-0.89%)
Apr 04, 2017 77.75 79.00 77.75 78.65 112,098 +0.75(+0.96%)
Apr 03, 2017 79.40 79.80 77.20 77.90 122,964 -1.40(-1.77%)
Mar 31, 2017 78.25 79.75 77.75 79.30 162,760 +0.80(+1.02%)
Mar 30, 2017 77.50 78.80 77.50 78.50 107,929 +1.00(+1.29%)
Mar 29, 2017 77.60 78.35 77.10 77.50 173,066 -0.50(-0.64%)
Mar 28, 2017 76.95 78.10 76.10 78.00 197,068 +0.45(+0.58%)
Mar 27, 2017 76.10 78.30 75.70 77.55 117,068 -0.45(-0.58%)
Mar 24, 2017 78.95 79.60 77.50 78.00 126,253 -0.80(-1.02%)
Mar 23, 2017 78.00 79.10 77.65 78.80 82,154 +0.60(+0.77%)
Mar 22, 2017 78.30 78.65 77.33 78.20 94,579 -0.30(-0.38%)
Mar 21, 2017 82.10 82.10 78.20 78.50 161,056 -2.85(-3.50%)
Mar 20, 2017 82.45 82.58 81.15 81.35 78,205 -1.50(-1.81%)
Mar 17, 2017 82.15 83.00 81.45 82.85 305,452 +1.30(+1.59%)
Mar 16, 2017 81.95 82.35 81.10 81.55 89,931 -0.20(-0.24%)
Mar 15, 2017 79.90 82.20 79.90 81.75 163,233 +2.25(+2.83%)
Mar 14, 2017 79.05 79.55 78.22 79.50 103,454 +0.00(+0.00%)
Mar 13, 2017 78.90 79.55 78.50 79.50 77,303 +0.75(+0.95%)
Mar 10, 2017 79.30 79.80 78.25 78.75 122,364 +0.10(+0.13%)
Mar 09, 2017 80.15 80.55 78.30 78.65 131,478 -1.55(-1.93%)
Mar 08, 2017 82.15 82.15 80.20 80.20 83,835 -1.50(-1.84%)
Mar 07, 2017 80.85 82.35 80.35 81.70 147,220 +0.60(+0.74%)
Mar 06, 2017 81.60 81.60 80.55 81.10 183,714 -1.15(-1.40%)
Mar 03, 2017 83.00 83.30 82.10 82.25 160,213 -0.50(-0.60%)
Mar 02, 2017 85.35 85.45 82.65 82.75 145,313 -3.00(-3.50%)
Mar 01, 2017 84.90 86.75 84.90 85.75 468,291 +2.45(+2.94%)
Feb 28, 2017 83.25 83.45 82.55 83.30 227,961 -0.50(-0.60%)
Feb 27, 2017 82.10 84.15 81.80 83.80 291,287 +1.60(+1.95%)
Feb 24, 2017 82.00 82.45 81.60 82.20 123,900 -1.00(-1.20%)
Feb 23, 2017 84.95 85.15 82.70 83.20 136,534 -1.50(-1.77%)
Feb 22, 2017 84.90 85.12 84.40 84.70 172,266 -0.55(-0.65%)
Feb 21, 2017 85.30 85.70 84.75 85.25 224,911 +0.40(+0.47%)
Feb 17, 2017 84.85 84.85 84.85 0 +0.35(+0.41%)
Feb 16, 2017 84.45 84.55 83.25 84.50 122,181 +0.15(+0.18%)
Feb 15, 2017 84.40 84.75 83.40 84.35 144,327 -0.25(-0.30%)
Feb 14, 2017 83.80 85.05 83.10 84.60 167,447 +0.45(+0.53%)
Feb 13, 2017 85.00 85.22 83.80 84.15 156,761 -0.80(-0.94%)
Feb 10, 2017 84.25 84.95 83.40 84.95 115,434 +1.20(+1.43%)
Feb 09, 2017 82.65 84.50 82.65 83.75 93,932 +1.50(+1.82%)
Feb 08, 2017 82.60 82.95 81.45 82.25 156,985 -0.60(-0.72%)
Feb 07, 2017 83.05 83.50 82.05 82.85 142,791 +0.05(+0.06%)
Feb 06, 2017 83.30 84.35 82.55 82.80 114,185 -1.20(-1.43%)
Feb 03, 2017 83.95 85.00 83.40 84.00 177,798 +1.00(+1.20%)
Feb 02, 2017 82.00 83.05 81.45 83.00 328,308 -0.85(-1.01%)
Feb 01, 2017 85.45 87.33 83.00 83.85 334,052 -1.65(-1.93%)
Jan 31, 2017 85.00 88.00 82.88 85.50 548,398 +4.35(+5.36%)
Jan 30, 2017 82.05 82.55 80.65 81.15 322,350 -1.80(-2.17%)
Jan 27, 2017 83.20 83.30 82.50 82.95 163,446 -0.10(-0.12%)
Jan 26, 2017 83.15 83.65 82.50 83.05 281,568 -0.10(-0.12%)
Jan 25, 2017 81.85 83.50 81.05 83.15 249,355 +2.60(+3.23%)
Jan 24, 2017 79.25 81.80 78.80 80.55 242,367 +1.80(+2.29%)
Jan 23, 2017 78.20 79.05 77.50 78.75 108,366 +0.25(+0.32%)
Jan 20, 2017 78.15 79.25 77.95 78.50 230,547 +0.55(+0.71%)
Jan 19, 2017 80.50 81.00 77.60 77.95 336,170 -2.05(-2.56%)
Jan 18, 2017 78.90 80.58 78.45 80.00 164,473 +1.55(+1.98%)
Jan 17, 2017 81.55 81.55 78.10 78.45 178,603 -3.55(-4.33%)
Jan 13, 2017 82.00 82.00 82.00 0 +0.90(+1.11%)
Jan 12, 2017 82.30 82.30 78.90 81.10 121,731 -1.25(-1.52%)
Jan 11, 2017 81.05 82.80 80.95 82.35 129,073 +1.65(+2.04%)
Jan 10, 2017 80.25 81.30 79.55 80.70 181,546 +0.80(+1.00%)
Jan 09, 2017 80.90 81.10 79.25 79.90 134,715 -1.30(-1.60%)
Jan 06, 2017 82.55 82.60 81.15 81.20 80,675 -1.00(-1.22%)
Jan 05, 2017 83.10 83.90 81.35 82.20 69,870 -1.20(-1.44%)
Jan 04, 2017 82.70 83.55 82.45 83.40 134,005 +1.50(+1.83%)
Jan 03, 2017 81.50 82.95 80.70 81.90 95,426 +0.85(+1.05%)
Dec 30, 2016 81.05 81.05 81.05 0 -0.90(-1.10%)
Dec 29, 2016 81.45 82.05 80.90 81.95 62,195 +0.90(+1.11%)
Dec 28, 2016 83.30 83.30 80.60 81.05 67,762 -1.85(-2.23%)
Dec 27, 2016 81.95 82.90 81.95 82.90 68,004 +1.10(+1.34%)
Dec 23, 2016 81.80 81.80 81.80 0 +0.30(+0.37%)
Dec 22, 2016 83.65 83.65 81.39 81.50 76,625 -2.15(-2.57%)
Dec 21, 2016 83.55 83.95 82.65 83.65 109,322 +0.15(+0.18%)
Dec 20, 2016 80.50 83.55 80.12 83.50 284,278 +3.10(+3.86%)
Dec 19, 2016 80.60 80.90 79.30 80.40 139,004 -0.20(-0.25%)
Dec 16, 2016 82.25 82.75 80.25 80.60 333,816 -1.20(-1.47%)
Dec 15, 2016 81.50 82.65 81.10 81.80 171,286 +0.40(+0.49%)
Dec 14, 2016 81.80 82.55 80.35 81.40 83,978 -0.60(-0.73%)
Dec 13, 2016 82.10 84.00 80.45 82.00 253,335 +0.75(+0.92%)
Dec 12, 2016 81.80 82.10 80.45 81.25 152,702 -0.70(-0.85%)
Dec 09, 2016 83.45 84.00 81.30 81.95 136,257 -1.50(-1.80%)
Dec 08, 2016 83.15 84.05 82.35 83.45 377,134 +0.65(+0.79%)
Dec 07, 2016 81.05 83.50 80.85 82.80 268,373 +1.95(+2.41%)
Dec 06, 2016 79.05 81.00 78.15 80.85 271,065 +1.60(+2.02%)
Dec 05, 2016 78.30 79.80 78.10 79.25 198,389 +2.25(+2.92%)
Dec 02, 2016 76.95 78.00 76.80 77.00 94,232 -1.65(-2.10%)
Dec 01, 2016 78.30 79.20 78.15 78.65 159,002 +0.50(+0.64%)
Nov 30, 2016 78.90 79.95 78.10 78.15 132,155 -0.40(-0.51%)
Nov 29, 2016 79.35 79.42 78.25 78.55 239,247 -0.70(-0.88%)
Nov 28, 2016 79.70 79.70 78.80 79.25 146,716 -0.55(-0.69%)
Nov 25, 2016 79.75 79.95 79.30 79.80 43,222 +0.15(+0.19%)
Nov 23, 2016 79.65 79.65 79.65 0 +1.65(+2.12%)
Nov 22, 2016 77.80 78.20 77.20 78.00 134,959 +0.70(+0.91%)
Nov 21, 2016 78.20 78.60 76.92 77.30 149,202 -0.75(-0.96%)
Nov 18, 2016 78.35 78.40 77.45 78.05 159,893 -0.20(-0.26%)
Nov 17, 2016 78.30 78.40 77.60 78.25 236,243 -0.05(-0.06%)
Nov 16, 2016 77.95 78.55 76.35 78.30 234,958 -0.05(-0.06%)
Nov 15, 2016 74.60 78.40 73.60 78.35 354,737 +4.10(+5.52%)
Nov 14, 2016 73.70 75.45 73.70 74.25 194,601 +1.25(+1.71%)
Nov 11, 2016 70.50 73.15 69.80 73.00 293,747 +2.65(+3.77%)
Nov 10, 2016 69.65 72.15 69.60 70.35 268,395 +1.35(+1.96%)
Nov 09, 2016 65.20 69.40 65.20 69.00 166,405 +2.75(+4.15%)
Nov 08, 2016 66.20 66.50 65.40 66.25 111,784 -0.35(-0.53%)
Nov 07, 2016 65.45 66.90 65.35 66.60 137,198 +2.80(+4.39%)
Nov 04, 2016 63.70 65.05 63.40 63.80 143,250 +0.10(+0.16%)
Nov 03, 2016 64.35 64.65 63.50 63.70 131,311 -0.50(-0.78%)
Nov 02, 2016 64.50 65.45 63.85 64.20 126,394 -0.70(-1.08%)
Nov 01, 2016 66.20 66.35 64.20 64.90 106,655 -0.85(-1.29%)
Oct 31, 2016 66.00 66.17 64.86 65.75 136,301 +0.05(+0.08%)
Oct 28, 2016 65.35 66.45 65.15 65.70 159,775 +0.70(+1.08%)
Oct 27, 2016 66.80 66.80 64.80 65.00 181,538 +0.10(+0.15%)
Oct 26, 2016 64.35 66.25 64.35 64.90 230,225 +0.50(+0.78%)
Oct 25, 2016 61.60 64.45 61.10 64.40 222,920 +3.65(+6.01%)
Oct 24, 2016 61.55 62.20 60.45 60.75 114,483 +0.10(+0.16%)
Oct 21, 2016 60.00 61.17 59.95 60.65 108,481 -0.15(-0.25%)
Oct 20, 2016 60.90 61.95 60.75 60.80 155,134 -0.45(-0.73%)
Oct 19, 2016 60.95 61.55 60.65 61.25 160,404 +0.35(+0.57%)
Oct 18, 2016 61.65 61.65 60.55 60.90 90,292 +0.10(+0.16%)
Oct 17, 2016 60.85 61.30 60.20 60.80 72,518 +0.00(+0.00%)
Oct 14, 2016 60.45 61.53 60.45 60.80 156,492 +0.97(+1.62%)
Oct 13, 2016 60.15 60.36 58.99 59.83 108,816 -1.14(-1.87%)
Oct 12, 2016 61.15 61.23 60.36 60.97 97,114 -0.23(-0.38%)
Oct 11, 2016 62.61 62.73 60.78 61.20 89,231 -1.78(-2.83%)
Oct 10, 2016 63.10 64.41 62.74 62.98 145,326 +0.76(+1.22%)
Oct 07, 2016 63.88 63.88 60.86 62.22 190,737 -1.51(-2.37%)
Oct 06, 2016 63.85 64.03 62.76 63.73 101,757 -0.21(-0.33%)
Oct 05, 2016 63.97 64.36 63.08 63.94 222,959 +0.61(+0.96%)
Oct 04, 2016 64.14 64.90 63.17 63.33 147,064 -0.75(-1.17%)
Oct 03, 2016 64.14 64.57 63.56 64.08 145,597 -0.42(-0.65%)
Sep 30, 2016 63.00 64.65 62.65 64.50 158,965 +1.92(+3.07%)
Sep 29, 2016 62.56 63.09 62.22 62.58 121,164 -0.30(-0.48%)
Sep 28, 2016 61.71 63.01 61.65 62.88 139,772 +1.35(+2.19%)
Sep 27, 2016 60.86 61.82 60.80 61.53 103,588 +0.67(+1.10%)
Sep 26, 2016 61.32 61.92 60.82 60.86 77,657 -1.24(-2.00%)
Sep 23, 2016 61.82 62.62 61.35 62.10 109,432 +0.04(+0.06%)
Sep 22, 2016 60.55 62.11 60.55 62.06 140,476 +1.92(+3.19%)
Sep 21, 2016 59.40 60.36 59.38 60.14 112,257 +1.19(+2.02%)
Sep 20, 2016 60.68 60.73 58.90 58.95 85,720 -1.49(-2.47%)
Sep 19, 2016 59.78 61.29 59.78 60.44 106,186 +1.12(+1.89%)
Sep 16, 2016 60.09 60.17 59.22 59.32 161,080 -0.96(-1.59%)
Sep 15, 2016 58.91 60.29 58.64 60.28 84,323 +1.54(+2.62%)
Sep 14, 2016 59.27 59.72 58.55 58.74 105,820 -0.56(-0.94%)
Sep 13, 2016 59.83 60.36 58.99 59.30 151,143 -1.18(-1.95%)
Sep 12, 2016 59.49 60.86 59.49 60.48 152,261 +0.49(+0.82%)
Sep 09, 2016 62.64 62.64 59.97 59.99 133,697 -3.30(-5.21%)
Sep 08, 2016 63.62 63.78 62.73 63.29 122,535 -0.47(-0.74%)
Sep 07, 2016 64.25 64.32 63.08 63.76 193,168 -0.75(-1.16%)
Sep 06, 2016 65.96 65.96 64.30 64.51 83,805 -1.13(-1.72%)
Sep 02, 2016 65.00 65.64 65.64 65.64 117,200 +0.92(+1.42%)
Sep 01, 2016 63.90 64.77 63.14 64.72 139,511 +0.78(+1.22%)
Aug 31, 2016 64.30 64.38 63.38 63.94 152,842 -0.25(-0.39%)
Aug 30, 2016 63.78 64.70 63.78 64.19 152,705 +0.35(+0.55%)
Aug 29, 2016 62.38 64.14 62.38 63.84 93,239 +0.92(+1.46%)
Aug 26, 2016 63.04 63.95 62.39 62.92 56,679 +0.10(+0.16%)
Aug 25, 2016 62.48 63.17 62.09 62.82 64,015 -0.01(-0.02%)
Aug 24, 2016 62.98 63.41 62.77 62.83 62,453 -0.30(-0.48%)
Aug 23, 2016 63.59 63.99 63.05 63.13 91,180 +0.12(+0.19%)
Aug 22, 2016 62.91 63.90 62.53 63.01 107,955 -0.29(-0.46%)
Aug 19, 2016 63.10 64.08 62.56 63.30 125,079 -0.12(-0.19%)
Aug 18, 2016 62.82 63.83 62.66 63.42 132,369 +0.78(+1.25%)
Aug 17, 2016 62.53 63.09 62.37 62.64 105,030 -0.10(-0.16%)
Aug 16, 2016 63.13 63.37 62.52 62.74 79,662 -0.42(-0.66%)
Aug 15, 2016 62.00 63.76 62.00 63.16 124,336 +1.40(+2.27%)
Aug 12, 2016 61.31 61.90 60.77 61.76 76,039 +0.45(+0.73%)
Aug 11, 2016 60.98 61.72 60.75 61.31 98,373 +0.59(+0.97%)
Aug 10, 2016 60.98 61.12 60.13 60.72 125,237 -0.04(-0.07%)
Aug 09, 2016 60.46 61.16 60.24 60.76 125,759 +0.16(+0.26%)
Aug 08, 2016 60.46 61.17 60.35 60.60 113,435 +0.32(+0.53%)
Aug 05, 2016 57.96 60.52 57.96 60.28 351,652 +2.90(+5.05%)
Aug 04, 2016 57.40 58.16 57.13 57.38 166,361 +0.11(+0.19%)
Aug 03, 2016 57.09 57.59 56.23 57.27 194,213 +0.30(+0.53%)
Aug 02, 2016 59.49 59.49 56.88 56.97 272,125 -2.49(-4.19%)
Aug 01, 2016 61.45 61.45 59.27 59.46 146,925 -1.82(-2.97%)
Jul 29, 2016 60.84 61.75 60.12 61.28 219,804 +0.43(+0.71%)
Jul 28, 2016 60.89 61.09 60.00 60.85 148,477 -0.28(-0.46%)
Jul 27, 2016 60.18 61.30 60.10 61.13 189,139 +0.90(+1.49%)
Jul 26, 2016 57.52 60.26 57.35 60.23 167,912 +1.53(+2.61%)
Jul 25, 2016 58.56 58.99 58.23 58.70 145,790 -0.15(-0.25%)
Jul 22, 2016 58.25 58.98 57.84 58.85 124,209 +0.48(+0.82%)
Jul 21, 2016 58.05 58.40 57.49 58.37 136,106 +0.26(+0.45%)
Jul 20, 2016 57.21 58.47 56.82 58.11 147,620 +1.12(+1.97%)
Jul 19, 2016 57.28 57.57 56.35 56.99 144,321 -0.63(-1.09%)
Jul 18, 2016 57.55 57.92 57.42 57.62 103,157 -0.11(-0.19%)
Jul 15, 2016 57.14 57.80 56.59 57.73 100,616 +1.05(+1.85%)
Jul 14, 2016 56.51 56.91 56.11 56.68 137,097 +0.84(+1.50%)
Jul 13, 2016 56.54 56.64 55.45 55.84 150,349 -0.45(-0.80%)
Jul 12, 2016 55.97 56.75 55.30 56.29 233,304 +0.98(+1.77%)
Jul 11, 2016 54.97 55.45 54.77 55.31 96,254 +0.55(+1.00%)
Jul 08, 2016 53.22 55.09 52.42 54.76 152,809 +2.34(+4.46%)
Jul 07, 2016 52.23 53.18 51.84 52.42 116,294 +0.51(+0.98%)
Jul 06, 2016 51.87 52.28 51.50 51.91 173,788 -0.25(-0.48%)
Jul 05, 2016 53.62 53.81 52.07 52.16 132,390 -1.93(-3.57%)
Jul 01, 2016 53.26 54.09 54.09 54.09 95,200 +0.81(+1.52%)
Jun 30, 2016 52.88 53.33 52.29 53.28 245,503 +0.60(+1.14%)
Jun 29, 2016 53.18 53.20 52.37 52.68 199,132 +0.31(+0.59%)
Jun 28, 2016 52.94 53.02 51.83 52.37 155,920 +0.37(+0.71%)
Jun 27, 2016 54.80 54.89 51.81 52.00 226,077 -3.55(-6.39%)
Jun 24, 2016 57.99 58.16 55.35 55.55 260,641 -5.10(-8.41%)
Jun 23, 2016 60.10 61.39 59.79 60.65 195,698 +1.15(+1.93%)
Jun 22, 2016 59.67 60.37 59.33 59.50 92,195 -0.30(-0.50%)
Jun 21, 2016 60.45 60.66 59.41 59.80 117,696 -0.67(-1.11%)
Jun 20, 2016 59.91 60.88 59.91 60.47 175,114 +1.58(+2.68%)
Jun 17, 2016 58.69 60.00 57.96 58.89 211,370 +0.39(+0.67%)
Jun 16, 2016 58.24 58.56 57.11 58.50 95,499 -0.34(-0.58%)
Jun 15, 2016 59.75 59.84 58.74 58.84 138,725 -0.49(-0.83%)
Jun 14, 2016 58.56 59.49 58.56 59.33 141,493 +0.42(+0.71%)
Jun 13, 2016 59.81 60.10 58.78 58.91 127,892 -1.01(-1.69%)
Jun 10, 2016 59.63 60.23 59.08 59.92 222,392 -0.61(-1.01%)
Jun 09, 2016 60.17 60.60 59.56 60.53 157,731 +0.00(+0.00%)
Jun 08, 2016 60.85 61.25 60.36 60.53 154,295 -0.08(-0.13%)
Jun 07, 2016 61.22 61.22 60.32 60.61 143,257 -0.51(-0.83%)
Jun 06, 2016 59.89 61.18 59.36 61.12 187,908 +1.39(+2.33%)
Jun 03, 2016 60.02 60.08 58.91 59.73 112,835 -0.46(-0.76%)
Jun 02, 2016 59.97 60.56 59.74 60.19 151,465 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.