Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	27.43	27.97	27.29	27.80	587,276	+0.49(+1.80%)
Jan 28, 2005	27.15	27.31	26.81	27.31	597,857	+0.57(+2.15%)
Jan 27, 2005	26.28	26.89	26.25	26.74	267,304	+0.46(+1.74%)
Jan 26, 2005	26.07	26.37	25.98	26.28	324,420	+0.24(+0.93%)
Jan 25, 2005	26.13	26.60	25.98	26.04	181,569	-0.14(-0.54%)
Jan 24, 2005	26.57	26.62	25.91	26.18	416,288	-0.39(-1.47%)
Jan 21, 2005	27.03	27.24	26.45	26.57	406,548	-0.12(-0.47%)
Jan 20, 2005	27.30	27.30	26.68	26.70	338,369	-0.60(-2.19%)
Jan 19, 2005	27.82	27.88	27.14	27.29	270,310	-0.44(-1.59%)
Jan 18, 2005	27.75	27.85	27.54	27.74	270,911	-0.22(-0.80%)
Jan 14, 2005	27.89	28.09	27.47	27.96	184,816	+0.07(+0.24%)
Jan 13, 2005	27.81	28.09	27.64	27.89	268,146	+0.12(+0.42%)
Jan 12, 2005	27.74	28.06	27.36	27.78	262,013	+0.02(+0.09%)
Jan 11, 2005	28.11	28.34	27.74	27.75	273,918	-0.52(-1.85%)
Jan 10, 2005	28.22	28.72	28.21	28.28	309,510	+0.27(+0.95%)
Jan 07, 2005	28.61	28.73	28.01	28.01	320,933	-0.52(-1.81%)
Jan 06, 2005	28.72	29.17	28.53	28.53	206,580	-0.17(-0.61%)
Jan 05, 2005	29.22	29.55	28.70	28.70	330,793	-0.72(-2.46%)
Jan 04, 2005	29.56	29.79	29.16	29.42	346,545	-0.13(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.