Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 39.39 39.79 38.80 39.47 403,181 +0.28(+0.72%)
Jun 29, 2006 37.79 39.31 37.72 39.19 262,374 +1.61(+4.27%)
Jun 28, 2006 37.66 37.96 37.09 37.58 160,647 -0.05(-0.13%)
Jun 27, 2006 38.61 38.74 37.47 37.63 154,033 -0.94(-2.44%)
Jun 26, 2006 38.01 38.63 37.95 38.57 209,947 +0.77(+2.05%)
Jun 23, 2006 37.94 38.13 37.53 37.80 198,885 -0.27(-0.72%)
Jun 22, 2006 38.13 38.50 37.83 38.07 240,850 -0.12(-0.33%)
Jun 21, 2006 37.91 38.75 37.91 38.20 478,815 +0.27(+0.72%)
Jun 20, 2006 38.40 38.51 37.76 37.92 314,200 -0.14(-0.37%)
Jun 19, 2006 39.18 39.18 37.76 38.06 534,969 -1.04(-2.66%)
Jun 16, 2006 39.59 39.64 38.73 39.10 657,980 -0.61(-1.53%)
Jun 15, 2006 38.79 39.89 38.60 39.71 312,516 +1.13(+2.93%)
Jun 14, 2006 38.75 39.19 38.09 38.58 284,018 -0.06(-0.15%)
Jun 13, 2006 39.39 40.18 38.57 38.64 378,050 -0.59(-1.51%)
Jun 12, 2006 40.44 40.48 39.18 39.23 318,649 -1.11(-2.74%)
Jun 09, 2006 40.72 41.04 39.96 40.33 290,632 -0.17(-0.43%)
Jun 08, 2006 40.25 40.79 39.43 40.51 435,647 +0.06(+0.14%)
Jun 07, 2006 40.79 41.69 40.37 40.45 367,588 -0.26(-0.63%)
Jun 06, 2006 41.04 41.11 39.92 40.71 541,944 -0.36(-0.87%)
Jun 05, 2006 42.08 42.42 41.00 41.07 465,347 -1.03(-2.45%)
Jun 02, 2006 42.43 42.75 41.74 42.10 366,506 -0.37(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.