Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 54.88 55.25 54.08 54.84 416,528 +0.04(+0.08%)
Mar 29, 2007 55.26 55.40 53.96 54.80 310,472 +0.11(+0.20%)
Mar 28, 2007 55.36 55.77 54.31 54.69 1,473,962 -0.88(-1.59%)
Mar 27, 2007 55.40 55.77 55.31 55.57 564,189 -0.10(-0.18%)
Mar 26, 2007 55.89 56.09 54.97 55.67 422,901 +0.08(+0.15%)
Mar 23, 2007 55.08 55.84 54.95 55.59 482,031 +0.68(+1.24%)
Mar 22, 2007 54.78 55.40 54.41 54.90 581,624 +0.47(+0.87%)
Mar 21, 2007 54.06 54.83 53.51 54.43 467,981 +0.54(+1.00%)
Mar 20, 2007 53.16 54.01 53.03 53.89 719,911 +0.62(+1.17%)
Mar 19, 2007 52.89 53.48 52.79 53.27 431,438 +0.81(+1.55%)
Mar 16, 2007 52.83 53.17 52.06 52.45 801,168 -0.37(-0.71%)
Mar 15, 2007 52.82 53.02 52.23 52.83 917,867 +0.06(+0.11%)
Mar 14, 2007 50.48 52.99 49.93 52.77 2,091,478 +2.81(+5.63%)
Mar 13, 2007 51.69 51.46 49.87 49.96 817,906 -1.73(-3.35%)
Mar 12, 2007 50.70 51.75 50.65 51.69 786,089 +0.86(+1.69%)
Mar 09, 2007 51.56 51.79 50.45 50.83 485,909 -0.37(-0.73%)
Mar 08, 2007 51.06 51.63 50.95 51.20 707,160 +0.47(+0.92%)
Mar 07, 2007 50.22 51.32 50.08 50.74 685,757 +0.31(+0.61%)
Mar 06, 2007 49.89 50.76 49.48 50.43 914,823 +1.43(+2.92%)
Mar 05, 2007 49.07 49.72 48.93 49.00 1,193,070 -0.73(-1.47%)
Mar 02, 2007 50.29 50.41 49.19 49.73 1,226,859 -0.96(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.