Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	61.54	61.59	59.49	59.55	798,978	-1.89(-3.07%)
Apr 27, 2007	61.47	61.79	61.20	61.43	345,103	-0.12(-0.19%)
Apr 26, 2007	60.80	61.71	60.73	61.55	498,535	+0.67(+1.11%)
Apr 25, 2007	60.24	61.02	59.71	60.88	918,509	+0.78(+1.30%)
Apr 24, 2007	59.00	60.75	57.70	60.09	1,808,484	+2.59(+4.50%)
Apr 23, 2007	57.74	58.09	57.38	57.51	529,919	-0.36(-0.62%)
Apr 20, 2007	57.82	58.14	57.55	57.87	514,167	+0.76(+1.33%)
Apr 19, 2007	57.36	57.42	56.94	57.11	458,253	-0.76(-1.31%)
Apr 18, 2007	57.51	58.03	57.23	57.87	366,867	+0.12(+0.22%)
Apr 17, 2007	57.93	57.93	57.38	57.74	452,121	-0.08(-0.14%)
Apr 16, 2007	57.67	58.18	57.57	57.82	606,996	+0.52(+0.91%)
Apr 13, 2007	55.70	57.33	55.55	57.30	1,072,705	+1.72(+3.10%)
Apr 12, 2007	55.31	55.74	55.09	55.58	554,587	-0.08(-0.15%)
Apr 11, 2007	55.29	55.93	55.01	55.66	685,276	+0.57(+1.04%)
Apr 10, 2007	55.25	55.45	54.75	55.09	489,150	-0.36(-0.65%)
Apr 09, 2007	55.31	55.63	54.88	55.45	332,116	+0.19(+0.35%)
Apr 05, 2007	55.43	55.46	54.60	55.25	381,296	-0.08(-0.15%)
Apr 04, 2007	55.29	55.45	54.98	55.34	420,376	+0.13(+0.24%)
Apr 03, 2007	55.30	55.64	55.04	55.20	537,735	+0.09(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.