Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	80.10	80.15	78.50	78.75	122,207	-0.70(-0.88%)
Jul 28, 2017	80.05	80.10	78.90	79.45	140,223	-0.90(-1.12%)
Jul 27, 2017	81.45	82.55	79.70	80.35	153,560	-0.90(-1.11%)
Jul 26, 2017	82.50	82.50	80.17	81.25	211,540	-1.05(-1.28%)
Jul 25, 2017	79.60	83.50	78.95	82.30	166,255	+3.45(+4.38%)
Jul 24, 2017	78.30	79.35	78.05	78.85	121,318	+0.50(+0.64%)
Jul 21, 2017	79.60	79.80	77.60	78.35	97,027	-0.95(-1.20%)
Jul 20, 2017	79.05	79.65	78.35	79.30	94,006	+0.05(+0.06%)
Jul 19, 2017	78.60	79.50	78.55	79.25	188,713	+1.10(+1.41%)
Jul 18, 2017	79.10	79.10	77.78	78.15	128,025	-1.30(-1.64%)
Jul 17, 2017	77.55	79.60	77.10	79.45	155,258	+1.40(+1.79%)
Jul 14, 2017	78.10	79.35	77.65	78.05	213,822	-1.35(-1.70%)
Jul 13, 2017	78.30	79.60	77.45	79.40	155,799	+1.30(+1.66%)
Jul 12, 2017	78.40	79.55	77.95	78.10	77,355	+0.55(+0.71%)
Jul 11, 2017	80.20	80.40	76.45	77.55	160,107	-1.65(-2.08%)
Jul 10, 2017	79.10	80.04	77.75	79.20	126,006	-0.15(-0.19%)
Jul 07, 2017	76.55	79.45	76.55	79.35	89,933	+3.05(+4.00%)
Jul 06, 2017	77.80	78.35	75.80	76.30	112,965	-2.40(-3.05%)
Jul 05, 2017	78.25	79.00	77.60	78.70	68,113	+0.60(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.