Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 62.85 64.40 62.25 63.30 151,786 +0.00(+0.00%)
Jun 28, 2018 63.75 63.75 62.70 63.30 105,637 -0.40(-0.63%)
Jun 27, 2018 64.45 64.95 63.65 63.70 116,863 -0.50(-0.78%)
Jun 26, 2018 64.15 64.45 62.90 64.20 115,664 +0.05(+0.08%)
Jun 25, 2018 65.20 65.40 63.55 64.15 121,095 -1.10(-1.69%)
Jun 22, 2018 65.50 66.10 65.05 65.25 219,053 +0.20(+0.31%)
Jun 21, 2018 66.55 66.55 64.90 65.05 136,075 -1.60(-2.40%)
Jun 20, 2018 66.00 66.75 65.30 66.65 178,671 +0.50(+0.76%)
Jun 19, 2018 65.35 66.65 64.95 66.15 152,537 +0.20(+0.30%)
Jun 18, 2018 65.40 66.12 65.15 65.95 118,932 -0.05(-0.08%)
Jun 15, 2018 66.15 65.15 66.00 202,856 +0.00(+0.00%)
Jun 14, 2018 65.20 66.30 65.00 66.00 79,196 +1.10(+1.69%)
Jun 13, 2018 65.30 65.30 64.75 64.90 101,503 -0.15(-0.23%)
Jun 12, 2018 66.05 66.40 64.80 65.05 148,680 -1.00(-1.51%)
Jun 11, 2018 64.95 66.17 64.95 66.05 90,995 +1.25(+1.93%)
Jun 08, 2018 64.65 65.05 64.40 64.80 104,732 -0.25(-0.38%)
Jun 07, 2018 64.45 65.45 64.15 65.05 104,915 +0.65(+1.01%)
Jun 06, 2018 63.40 64.40 116,534 +0.30(+0.47%)
Jun 05, 2018 63.25 64.10 63.05 64.10 103,024 +0.75(+1.18%)
Jun 04, 2018 62.70 63.85 62.70 63.35 178,379 +1.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.