Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixter International Inc (NY: AXE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 83.04 83.88 82.14 82.75 1,341,372 -0.67(-0.80%)
Oct 30, 2019 81.41 84.10 81.40 83.42 3,887,125 +12.02(+16.83%)
Oct 29, 2019 71.04 71.79 70.95 71.40 146,717 +0.29(+0.41%)
Oct 28, 2019 70.19 71.41 70.19 71.11 148,922 +1.21(+1.73%)
Oct 25, 2019 69.34 70.55 69.23 69.90 114,700 +0.11(+0.16%)
Oct 24, 2019 70.04 70.24 68.62 69.79 127,862 -0.39(-0.56%)
Oct 23, 2019 70.51 70.88 69.62 70.18 107,240 -0.86(-1.21%)
Oct 22, 2019 69.19 71.33 69.11 71.04 148,497 +1.72(+2.48%)
Oct 21, 2019 69.47 70.30 69.18 69.32 161,594 +0.67(+0.98%)
Oct 18, 2019 68.89 69.39 68.23 68.65 122,900 -0.68(-0.98%)
Oct 17, 2019 68.89 69.34 68.36 69.33 163,872 +1.02(+1.49%)
Oct 16, 2019 68.47 69.04 68.11 68.31 175,923 -0.07(-0.10%)
Oct 15, 2019 67.80 68.75 67.46 68.38 221,720 +0.67(+0.99%)
Oct 14, 2019 68.14 68.17 67.48 67.71 166,145 -0.88(-1.28%)
Oct 11, 2019 68.56 70.48 67.84 68.59 143,600 +1.43(+2.13%)
Oct 10, 2019 67.19 67.78 66.72 67.16 106,182 +0.13(+0.19%)
Oct 09, 2019 67.03 67.60 66.58 67.03 179,389 +0.57(+0.86%)
Oct 08, 2019 66.50 67.20 65.95 66.46 253,557 -1.01(-1.50%)
Oct 07, 2019 67.44 68.10 66.64 67.47 148,211 -0.23(-0.34%)
Oct 04, 2019 67.23 67.77 66.54 67.70 187,400 +0.18(+0.27%)
Oct 03, 2019 67.64 68.00 66.68 67.52 202,188 -0.07(-0.10%)
Oct 02, 2019 67.69 68.28 67.24 67.59 258,587 -0.95(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.