Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.840	3.910	3.750	3.900	409,317	+0.00(+0.00%)
Oct 26, 2012	3.910	3.900	3.900	3.900	122,800	-0.02(-0.51%)
Oct 25, 2012	3.940	4.009	3.860	3.920	180,906	+0.12(+3.16%)
Oct 24, 2012	3.950	3.950	3.760	3.800	209,743	-0.08(-2.06%)
Oct 23, 2012	3.950	3.950	3.790	3.880	224,188	+0.03(+0.78%)
Oct 19, 2012	3.900	3.980	3.720	3.850	516,915	-0.08(-2.04%)
Oct 18, 2012	4.070	4.090	3.900	3.930	236,602	-0.16(-3.91%)
Oct 17, 2012	3.960	4.170	3.890	4.090	288,888	+0.15(+3.81%)
Oct 16, 2012	3.960	4.004	3.890	3.940	304,803	+0.03(+0.77%)
Oct 15, 2012	3.990	4.020	3.890	3.910	338,215	-0.14(-3.46%)
Oct 12, 2012	4.150	4.190	4.020	4.050	157,602	-0.10(-2.41%)
Oct 11, 2012	4.210	4.250	4.120	4.150	319,400	-0.01(-0.24%)
Oct 10, 2012	4.030	4.200	4.020	4.160	209,722	+0.13(+3.23%)
Oct 09, 2012	4.140	4.190	4.010	4.030	396,907	-0.11(-2.66%)
Oct 08, 2012	4.120	4.260	4.100	4.140	203,137	+0.01(+0.24%)
Oct 05, 2012	4.230	4.280	4.120	4.130	183,691	-0.08(-1.90%)
Oct 04, 2012	4.180	4.290	4.160	4.210	268,158	+0.08(+1.94%)
Oct 03, 2012	4.150	4.150	4.040	4.130	189,400	-0.01(-0.24%)
Oct 02, 2012	4.240	4.280	4.120	4.140	320,915	-0.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.