Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.840 3.910 3.750 3.900 409,317 +0.00(+0.00%)
Oct 26, 2012 3.910 3.900 3.900 3.900 122,800 -0.02(-0.51%)
Oct 25, 2012 3.940 4.009 3.860 3.920 180,906 +0.12(+3.16%)
Oct 24, 2012 3.950 3.950 3.760 3.800 209,743 -0.08(-2.06%)
Oct 23, 2012 3.950 3.950 3.790 3.880 224,188 +0.03(+0.78%)
Oct 19, 2012 3.900 3.980 3.720 3.850 516,915 -0.08(-2.04%)
Oct 18, 2012 4.070 4.090 3.900 3.930 236,602 -0.16(-3.91%)
Oct 17, 2012 3.960 4.170 3.890 4.090 288,888 +0.15(+3.81%)
Oct 16, 2012 3.960 4.004 3.890 3.940 304,803 +0.03(+0.77%)
Oct 15, 2012 3.990 4.020 3.890 3.910 338,215 -0.14(-3.46%)
Oct 12, 2012 4.150 4.190 4.020 4.050 157,602 -0.10(-2.41%)
Oct 11, 2012 4.210 4.250 4.120 4.150 319,400 -0.01(-0.24%)
Oct 10, 2012 4.030 4.200 4.020 4.160 209,722 +0.13(+3.23%)
Oct 09, 2012 4.140 4.190 4.010 4.030 396,907 -0.11(-2.66%)
Oct 08, 2012 4.120 4.260 4.100 4.140 203,137 +0.01(+0.24%)
Oct 05, 2012 4.230 4.280 4.120 4.130 183,691 -0.08(-1.90%)
Oct 04, 2012 4.180 4.290 4.160 4.210 268,158 +0.08(+1.94%)
Oct 03, 2012 4.150 4.150 4.040 4.130 189,400 -0.01(-0.24%)
Oct 02, 2012 4.240 4.280 4.120 4.140 320,915 -0.10(-2.36%)
Oct 01, 2012 4.400 4.480 4.230 4.240 328,306 -0.10(-2.30%)
Sep 28, 2012 4.330 4.470 4.300 4.340 225,161 -0.01(-0.23%)
Sep 27, 2012 4.240 4.430 4.240 4.350 322,903 +0.13(+3.08%)
Sep 26, 2012 4.170 4.270 3.981 4.220 395,409 +0.03(+0.72%)
Sep 25, 2012 4.310 4.430 4.030 4.190 654,544 -0.10(-2.33%)
Sep 24, 2012 4.500 4.500 4.210 4.290 429,470 -0.28(-6.13%)
Sep 21, 2012 4.650 4.700 4.480 4.570 436,007 +0.06(+1.33%)
Sep 20, 2012 4.630 4.630 4.470 4.510 346,653 -0.15(-3.22%)
Sep 19, 2012 4.550 4.730 4.480 4.660 455,697 +0.13(+2.87%)
Sep 18, 2012 4.560 4.700 4.500 4.530 323,045 -0.02(-0.44%)
Sep 17, 2012 4.520 4.630 4.500 4.550 304,773 -0.01(-0.22%)
Sep 14, 2012 4.400 4.640 4.400 4.560 591,569 +0.24(+5.56%)
Sep 13, 2012 3.960 4.350 3.850 4.320 655,045 +0.36(+9.09%)
Sep 12, 2012 4.070 4.230 3.840 3.960 349,350 -0.04(-1.00%)
Sep 11, 2012 4.020 4.090 3.980 4.000 228,484 +0.02(+0.50%)
Sep 10, 2012 4.020 4.200 3.950 3.980 577,324 +0.03(+0.76%)
Sep 07, 2012 3.980 4.090 3.760 3.950 670,288 +0.09(+2.33%)
Sep 06, 2012 3.890 4.020 3.800 3.860 557,551 +0.03(+0.78%)
Sep 05, 2012 3.850 3.890 3.740 3.830 207,148 -0.04(-1.03%)
Sep 04, 2012 3.600 3.890 3.530 3.870 538,936 +0.32(+9.01%)
Aug 31, 2012 3.410 3.640 3.390 3.550 396,172 +0.17(+5.03%)
Aug 30, 2012 3.500 3.550 3.360 3.380 161,404 -0.13(-3.70%)
Aug 29, 2012 3.590 3.600 3.470 3.510 185,369 -0.10(-2.77%)
Aug 27, 2012 3.560 3.650 3.550 3.610 190,624 +0.07(+1.98%)
Aug 24, 2012 3.640 3.660 3.525 3.540 269,914 -0.09(-2.48%)
Aug 23, 2012 3.720 3.809 3.609 3.630 397,606 -0.04(-1.09%)
Aug 22, 2012 3.790 3.830 3.570 3.670 463,595 -0.09(-2.39%)
Aug 21, 2012 3.580 3.860 3.580 3.760 527,372 +0.26(+7.43%)
Aug 20, 2012 3.370 3.510 3.230 3.500 429,289 +0.13(+3.86%)
Aug 17, 2012 3.370 3.380 3.330 3.370 257,875 +0.04(+1.20%)
Aug 16, 2012 3.250 3.360 3.230 3.330 487,096 +0.07(+2.15%)
Aug 15, 2012 3.270 3.290 3.230 3.260 264,347 +0.00(+0.00%)
Aug 14, 2012 3.270 3.285 3.250 3.260 274,510 -0.01(-0.31%)
Aug 13, 2012 3.300 3.400 3.230 3.270 368,626 +0.00(+0.00%)
Aug 10, 2012 3.410 3.470 3.210 3.270 669,919 -0.14(-4.11%)
Aug 09, 2012 3.660 3.660 3.380 3.410 776,201 -0.24(-6.58%)
Aug 08, 2012 4.250 4.250 3.620 3.650 1,348,950 -0.69(-15.90%)
Aug 07, 2012 4.160 4.380 4.160 4.340 156,443 +0.01(+0.23%)
Aug 06, 2012 4.160 4.400 4.160 4.330 132,290 +0.21(+5.10%)
Aug 03, 2012 4.110 4.210 4.092 4.120 71,326 +0.10(+2.49%)
Aug 02, 2012 4.150 4.280 4.020 4.020 156,335 -0.18(-4.29%)
Aug 01, 2012 4.140 4.300 4.010 4.200 191,980 +0.06(+1.45%)
Jul 31, 2012 4.380 4.450 4.110 4.140 149,128 -0.21(-4.83%)
Jul 30, 2012 4.160 4.410 4.160 4.350 149,000 +0.15(+3.57%)
Jul 27, 2012 4.170 4.260 4.070 4.200 200,815 +0.07(+1.69%)
Jul 26, 2012 4.150 4.190 4.000 4.130 194,019 +0.01(+0.24%)
Jul 25, 2012 4.020 4.150 3.960 4.120 142,546 +0.20(+5.10%)
Jul 24, 2012 4.040 4.070 3.870 3.920 181,746 -0.08(-2.00%)
Jul 23, 2012 3.970 4.040 3.920 4.000 90,633 -0.02(-0.50%)
Jul 20, 2012 3.990 4.040 3.990 4.020 65,476 +0.01(+0.25%)
Jul 19, 2012 3.990 4.100 3.990 4.010 168,114 +0.04(+1.01%)
Jul 18, 2012 4.050 4.060 3.940 3.970 257,397 -0.12(-2.93%)
Jul 17, 2012 4.260 4.260 4.030 4.090 270,757 -0.12(-2.85%)
Jul 16, 2012 4.190 4.290 4.170 4.210 128,190 +0.01(+0.24%)
Jul 13, 2012 4.240 4.330 4.130 4.200 228,624 +0.01(+0.24%)
Jul 12, 2012 4.260 4.290 4.080 4.190 374,361 -0.11(-2.56%)
Jul 11, 2012 4.220 4.320 4.150 4.300 207,246 +0.11(+2.63%)
Jul 10, 2012 4.490 4.590 4.160 4.190 234,371 -0.27(-6.05%)
Jul 09, 2012 4.460 4.529 4.430 4.460 77,394 -0.01(-0.22%)
Jul 06, 2012 4.550 4.600 4.260 4.470 295,347 -0.17(-3.66%)
Jul 05, 2012 4.720 4.790 4.610 4.640 173,752 -0.13(-2.73%)
Jul 03, 2012 4.670 4.790 4.570 4.770 161,006 +0.26(+5.76%)
Jul 02, 2012 4.380 4.530 4.300 4.510 111,626 +0.10(+2.27%)
Jun 29, 2012 4.430 4.490 4.310 4.410 336,161 +0.28(+6.78%)
Jun 28, 2012 4.260 4.300 4.100 4.130 407,744 -0.18(-4.18%)
Jun 27, 2012 4.360 4.410 4.280 4.310 315,159 -0.07(-1.60%)
Jun 26, 2012 4.510 4.540 4.360 4.380 244,469 -0.18(-3.95%)
Jun 25, 2012 4.540 4.590 4.440 4.560 212,564 +0.04(+0.88%)
Jun 22, 2012 4.570 4.690 4.470 4.520 245,251 -0.06(-1.31%)
Jun 21, 2012 4.880 4.900 4.550 4.580 379,628 -0.40(-8.03%)
Jun 20, 2012 4.850 5.170 4.770 4.980 208,143 +0.10(+2.05%)
Jun 19, 2012 4.980 5.020 4.860 4.880 202,347 -0.09(-1.81%)
Jun 18, 2012 4.820 5.040 4.800 4.970 192,507 +0.07(+1.43%)
Jun 15, 2012 4.980 4.980 4.800 4.900 260,475 +0.02(+0.41%)
Jun 14, 2012 5.060 5.090 4.880 4.880 277,380 -0.14(-2.79%)
Jun 13, 2012 5.190 5.310 4.920 5.020 219,193 -0.13(-2.52%)
Jun 12, 2012 4.990 5.210 4.950 5.150 211,141 +0.23(+4.67%)
Jun 11, 2012 5.130 5.180 4.880 4.920 146,343 -0.12(-2.38%)
Jun 08, 2012 4.810 5.080 4.790 5.040 197,722 +0.11(+2.23%)
Jun 07, 2012 5.220 5.220 4.900 4.930 177,343 -0.23(-4.46%)
Jun 06, 2012 5.470 5.579 5.120 5.160 364,291 -0.14(-2.64%)
Jun 05, 2012 5.100 5.340 5.050 5.300 228,456 +0.17(+3.31%)
Jun 04, 2012 5.130 5.220 4.920 5.130 208,566 +0.02(+0.39%)
Jun 01, 2012 4.720 5.285 4.720 5.110 666,435 +0.51(+11.09%)
May 31, 2012 4.910 4.990 4.470 4.600 386,737 -0.28(-5.74%)
May 30, 2012 4.770 4.970 4.661 4.880 170,077 -0.05(-1.01%)
May 29, 2012 5.220 5.220 4.860 4.930 183,271 -0.23(-4.46%)
May 25, 2012 5.060 5.190 5.000 5.160 175,719 +0.10(+1.98%)
May 24, 2012 5.090 5.190 4.910 5.060 417,958 +0.04(+0.80%)
May 23, 2012 4.730 5.030 4.660 5.020 367,854 +0.22(+4.58%)
May 22, 2012 4.890 4.920 4.740 4.800 403,849 -0.06(-1.23%)
May 21, 2012 4.770 4.920 4.750 4.860 239,105 +0.15(+3.18%)
May 18, 2012 4.680 4.940 4.560 4.710 532,413 +0.15(+3.29%)
May 17, 2012 4.400 4.740 4.270 4.560 849,550 +0.24(+5.56%)
May 16, 2012 4.530 4.610 4.230 4.320 701,810 -0.25(-5.47%)
May 15, 2012 5.070 5.120 4.480 4.570 857,325 -0.46(-9.15%)
May 14, 2012 5.300 5.320 4.970 5.030 477,197 -0.35(-6.51%)
May 11, 2012 5.420 5.580 5.330 5.380 247,316 -0.13(-2.36%)
May 10, 2012 5.580 5.660 5.470 5.510 209,673 +0.05(+0.92%)
May 09, 2012 5.450 5.670 5.300 5.460 745,577 -0.11(-1.97%)
May 08, 2012 5.730 5.770 5.520 5.570 585,967 -0.31(-5.27%)
May 07, 2012 6.060 6.090 5.880 5.880 291,919 -0.16(-2.65%)
May 04, 2012 5.990 6.130 5.960 6.040 168,768 +0.02(+0.33%)
May 03, 2012 6.130 6.150 5.900 6.020 299,859 -0.18(-2.90%)
May 02, 2012 6.410 6.410 6.150 6.200 225,365 -0.29(-4.47%)
May 01, 2012 6.430 6.610 6.410 6.490 231,950 +0.10(+1.56%)
Apr 30, 2012 6.330 6.560 6.250 6.390 274,529 +0.03(+0.47%)
Apr 27, 2012 6.460 6.580 6.330 6.360 243,977 -0.04(-0.63%)
Apr 26, 2012 6.120 6.400 6.110 6.400 256,533 +0.32(+5.26%)
Apr 25, 2012 6.030 6.140 5.900 6.080 341,772 +0.10(+1.67%)
Apr 24, 2012 6.120 6.190 5.960 5.980 200,379 -0.10(-1.64%)
Apr 23, 2012 6.000 6.180 5.830 6.080 323,440 -0.06(-0.98%)
Apr 20, 2012 6.280 6.440 6.070 6.140 409,865 -0.13(-2.07%)
Apr 19, 2012 6.570 6.610 6.270 6.270 275,469 -0.23(-3.54%)
Apr 18, 2012 6.550 6.580 6.390 6.500 115,036 -0.06(-0.91%)
Apr 17, 2012 6.400 6.670 6.369 6.560 179,930 +0.21(+3.31%)
Apr 16, 2012 6.500 6.660 6.280 6.350 199,711 -0.15(-2.31%)
Apr 13, 2012 6.680 6.690 6.480 6.500 157,626 -0.25(-3.70%)
Apr 12, 2012 6.280 6.830 6.250 6.750 430,887 +0.46(+7.31%)
Apr 11, 2012 6.470 6.620 6.290 6.290 190,928 -0.18(-2.78%)
Apr 10, 2012 6.480 6.610 6.120 6.470 534,602 -0.01(-0.15%)
Apr 09, 2012 6.600 6.747 6.440 6.480 433,419 -0.08(-1.22%)
Apr 05, 2012 6.810 6.820 6.560 6.560 185,784 -0.24(-3.53%)
Apr 04, 2012 7.020 7.040 6.620 6.800 491,830 -0.39(-5.42%)
Apr 03, 2012 7.320 7.320 7.050 7.190 286,231 -0.10(-1.37%)
Apr 02, 2012 6.960 7.400 6.940 7.290 543,807 +0.31(+4.44%)
Mar 30, 2012 7.020 7.080 6.770 6.980 246,746 +0.04(+0.58%)
Mar 29, 2012 7.020 7.020 6.681 6.940 510,486 -0.21(-2.94%)
Mar 28, 2012 7.330 7.330 7.000 7.150 303,289 -0.14(-1.92%)
Mar 27, 2012 7.510 7.600 7.240 7.290 204,276 -0.17(-2.28%)
Mar 26, 2012 7.290 7.590 7.170 7.460 456,376 +0.41(+5.82%)
Mar 23, 2012 6.940 7.210 6.940 7.050 309,173 +0.14(+2.03%)
Mar 22, 2012 6.850 7.000 6.790 6.910 241,103 -0.08(-1.14%)
Mar 21, 2012 7.080 7.120 6.940 6.990 240,431 -0.04(-0.57%)
Mar 20, 2012 6.850 7.030 6.780 7.030 212,894 +0.08(+1.15%)
Mar 19, 2012 7.030 7.200 6.920 6.950 249,377 -0.10(-1.42%)
Mar 16, 2012 7.130 7.240 7.000 7.050 810,381 -0.11(-1.54%)
Mar 15, 2012 7.300 7.300 7.040 7.160 150,920 +0.06(+0.85%)
Mar 14, 2012 7.220 7.310 7.000 7.100 403,763 -0.27(-3.66%)
Mar 13, 2012 7.270 7.455 7.250 7.370 247,925 +0.08(+1.10%)
Mar 12, 2012 7.510 7.510 7.150 7.290 432,121 -0.35(-4.58%)
Mar 09, 2012 7.580 7.880 7.480 7.640 245,602 +0.10(+1.33%)
Mar 08, 2012 7.380 7.660 7.290 7.540 210,381 +0.24(+3.29%)
Mar 07, 2012 7.230 7.440 7.120 7.300 179,373 +0.11(+1.53%)
Mar 06, 2012 7.390 7.390 7.020 7.190 393,483 -0.29(-3.88%)
Mar 05, 2012 7.690 7.730 7.440 7.480 321,340 -0.29(-3.73%)
Mar 02, 2012 8.030 8.030 7.700 7.770 217,329 -0.21(-2.63%)
Mar 01, 2012 8.080 8.170 7.860 7.980 222,321 -0.04(-0.50%)
Feb 29, 2012 8.320 8.480 7.650 8.020 864,350 -0.29(-3.49%)
Feb 28, 2012 8.210 8.440 8.130 8.310 380,773 +0.20(+2.47%)
Feb 27, 2012 8.050 8.220 7.900 8.110 254,017 +0.05(+0.62%)
Feb 24, 2012 8.070 8.250 7.980 8.060 250,999 -0.04(-0.49%)
Feb 23, 2012 8.000 8.240 7.890 8.100 423,375 +0.21(+2.66%)
Feb 22, 2012 7.960 7.990 7.750 7.890 300,438 -0.05(-0.63%)
Feb 21, 2012 7.770 7.970 7.770 7.940 419,524 +0.24(+3.12%)
Feb 17, 2012 7.760 7.760 7.560 7.700 196,511 +0.01(+0.13%)
Feb 16, 2012 7.680 7.770 7.510 7.690 342,893 +0.17(+2.26%)
Feb 15, 2012 7.360 7.670 7.330 7.520 428,764 +0.30(+4.16%)
Feb 14, 2012 7.190 7.280 7.130 7.220 257,163 +0.15(+2.12%)
Feb 13, 2012 7.240 7.260 7.050 7.070 177,015 -0.11(-1.53%)
Feb 10, 2012 7.190 7.270 6.960 7.180 475,595 -0.17(-2.31%)
Feb 09, 2012 7.600 7.600 7.300 7.350 181,338 -0.06(-0.81%)
Feb 08, 2012 7.350 7.650 7.300 7.410 228,592 -0.11(-1.46%)
Feb 07, 2012 7.450 7.600 7.270 7.520 281,289 +0.15(+2.04%)
Feb 06, 2012 7.600 7.600 7.300 7.370 350,237 -0.23(-3.03%)
Feb 03, 2012 7.680 7.780 7.550 7.600 310,608 -0.21(-2.69%)
Feb 02, 2012 7.790 7.850 7.700 7.810 309,340 +0.06(+0.77%)
Feb 01, 2012 7.840 7.840 7.680 7.750 194,446 +0.09(+1.17%)
Jan 31, 2012 7.850 7.850 7.600 7.660 340,254 -0.06(-0.78%)
Jan 30, 2012 7.610 7.780 7.550 7.720 422,693 -0.02(-0.26%)
Jan 27, 2012 7.520 7.810 7.510 7.740 426,435 +0.33(+4.45%)
Jan 26, 2012 7.540 7.700 7.270 7.410 511,082 +0.01(+0.14%)
Jan 25, 2012 6.760 7.450 6.760 7.400 690,360 +0.51(+7.40%)
Jan 24, 2012 6.820 7.000 6.680 6.890 199,205 +0.00(+0.00%)
Jan 23, 2012 6.750 7.100 6.750 6.890 485,805 +0.23(+3.45%)
Jan 20, 2012 6.260 6.670 6.240 6.660 434,079 +0.36(+5.71%)
Jan 19, 2012 6.390 6.480 6.260 6.300 255,064 -0.09(-1.41%)
Jan 18, 2012 6.410 6.520 6.380 6.390 338,811 -0.08(-1.24%)
Jan 17, 2012 6.690 6.720 6.420 6.470 344,762 -0.10(-1.52%)
Jan 13, 2012 6.620 6.670 6.510 6.570 176,089 -0.15(-2.23%)
Jan 12, 2012 6.780 6.810 6.620 6.720 360,236 +0.07(+1.05%)
Jan 11, 2012 6.620 6.690 6.560 6.650 232,311 -0.01(-0.15%)
Jan 10, 2012 6.750 6.800 6.620 6.660 445,102 +0.08(+1.22%)
Jan 09, 2012 6.610 6.778 6.530 6.580 305,507 -0.01(-0.15%)
Jan 06, 2012 6.740 6.870 6.590 6.590 198,625 -0.27(-3.94%)
Jan 05, 2012 6.760 6.980 6.630 6.860 287,835 -0.02(-0.29%)
Jan 04, 2012 6.880 7.040 6.820 6.880 358,283 +0.07(+1.03%)
Dec 30, 2011 6.460 6.870 6.460 6.810 376,199 +0.35(+5.42%)
Dec 29, 2011 6.130 6.470 6.100 6.460 326,518 +0.30(+4.87%)
Dec 28, 2011 6.590 6.590 6.120 6.160 390,444 -0.37(-5.66%)
Dec 27, 2011 6.560 6.640 6.450 6.530 169,143 -0.14(-2.10%)
Dec 23, 2011 6.650 6.810 6.540 6.670 218,634 -0.38(-5.39%)
Dec 21, 2011 7.110 7.240 6.920 7.050 387,470 -0.04(-0.56%)
Dec 20, 2011 6.970 7.180 6.950 7.090 313,308 +0.37(+5.51%)
Dec 19, 2011 7.450 7.450 6.700 6.720 568,540 -0.78(-10.40%)
Dec 16, 2011 6.920 7.950 6.880 7.500 3,922,667 +0.79(+11.77%)
Dec 15, 2011 6.660 6.840 6.520 6.710 479,299 +0.03(+0.45%)
Dec 14, 2011 6.720 6.800 6.400 6.680 746,567 -0.35(-4.98%)
Dec 13, 2011 7.470 7.620 6.840 7.030 694,067 -0.59(-7.74%)
Dec 12, 2011 7.120 7.740 7.120 7.620 1,253,758 +0.40(+5.54%)
Dec 09, 2011 6.920 7.250 6.910 7.220 388,045 +0.33(+4.79%)
Dec 08, 2011 6.910 7.000 6.700 6.890 281,168 -0.07(-1.01%)
Dec 07, 2011 6.990 7.030 6.840 6.960 167,750 +0.03(+0.43%)
Dec 06, 2011 6.710 7.030 6.520 6.930 292,224 +0.17(+2.51%)
Dec 05, 2011 6.850 7.080 6.670 6.760 201,876 -0.08(-1.17%)
Dec 02, 2011 6.920 7.110 6.730 6.840 292,427 +0.00(+0.00%)
Dec 01, 2011 6.770 6.920 6.750 6.840 213,347 +0.07(+1.03%)
Nov 30, 2011 6.620 6.900 6.580 6.770 403,659 +0.43(+6.78%)
Nov 29, 2011 6.480 6.530 6.170 6.340 288,086 -0.22(-3.35%)
Nov 28, 2011 6.460 6.720 6.460 6.560 257,616 +0.33(+5.30%)
Nov 25, 2011 6.220 6.410 6.180 6.230 111,679 -0.02(-0.32%)
Nov 23, 2011 6.530 6.530 6.180 6.250 251,126 -0.28(-4.29%)
Nov 22, 2011 6.420 6.620 6.290 6.530 503,849 +0.25(+3.98%)
Nov 21, 2011 6.500 6.520 6.070 6.280 631,423 -0.39(-5.85%)
Nov 18, 2011 6.920 6.920 6.580 6.670 335,388 -0.03(-0.45%)
Nov 17, 2011 6.980 6.980 6.610 6.700 360,232 -0.34(-4.83%)
Nov 16, 2011 7.140 7.230 7.000 7.040 168,988 -0.15(-2.09%)
Nov 15, 2011 7.240 7.300 7.100 7.190 150,555 +0.04(+0.56%)
Nov 14, 2011 7.150 7.240 6.980 7.150 163,309 +0.01(+0.14%)
Nov 11, 2011 7.250 7.390 7.070 7.140 531,487 -0.03(-0.42%)
Nov 10, 2011 7.450 7.450 7.040 7.170 448,488 -0.21(-2.85%)
Nov 09, 2011 7.740 7.838 7.280 7.380 525,642 -0.53(-6.70%)
Nov 08, 2011 7.890 8.000 7.770 7.910 233,229 -0.03(-0.38%)
Nov 07, 2011 7.990 8.120 7.780 7.940 253,808 +0.08(+1.02%)
Nov 04, 2011 7.630 7.960 7.610 7.860 237,560 +0.11(+1.42%)
Nov 03, 2011 7.740 7.850 7.500 7.750 219,874 +0.12(+1.57%)
Nov 02, 2011 7.400 7.670 7.320 7.630 389,390 +0.42(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.