Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.190	1.200	1.060	1.090	1,814,060	-0.08(-6.84%)
Apr 28, 2022	1.100	1.180	1.060	1.170	882,996	+0.10(+9.35%)
Apr 27, 2022	1.080	1.120	1.070	1.070	811,485	-0.04(-3.60%)
Apr 26, 2022	1.190	1.190	1.100	1.110	1,167,991	-0.06(-5.13%)
Apr 25, 2022	1.200	1.220	1.150	1.170	1,764,790	-0.12(-9.30%)
Apr 22, 2022	1.290	1.300	1.235	1.290	1,217,391	-0.04(-3.01%)
Apr 21, 2022	1.380	1.380	1.290	1.330	1,358,608	-0.05(-3.62%)
Apr 20, 2022	1.410	1.410	1.355	1.380	762,095	-0.03(-2.13%)
Apr 19, 2022	1.450	1.450	1.380	1.410	798,018	-0.06(-4.08%)
Apr 18, 2022	1.560	1.570	1.460	1.470	1,355,793	-0.05(-3.29%)
Apr 14, 2022	1.550	1.560	1.480	1.520	813,077	-0.02(-1.30%)
Apr 13, 2022	1.510	1.565	1.460	1.540	1,089,225	+0.04(+2.67%)
Apr 12, 2022	1.460	1.540	1.430	1.500	1,249,316	+0.08(+5.63%)
Apr 11, 2022	1.460	1.490	1.385	1.420	1,466,231	-0.02(-1.39%)
Apr 08, 2022	1.420	1.450	1.390	1.440	905,471	+0.03(+2.13%)
Apr 07, 2022	1.460	1.460	1.393	1.410	854,094	-0.01(-0.70%)
Apr 06, 2022	1.470	1.490	1.390	1.420	1,357,994	-0.05(-3.40%)
Apr 05, 2022	1.570	1.600	1.455	1.470	2,066,146	-0.11(-6.96%)
Apr 04, 2022	1.660	1.660	1.550	1.580	892,347	-0.04(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.