Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.270	3.290	3.232	3.270	120,734	-0.02(-0.60%)
May 27, 2010	3.200	3.350	3.200	3.290	123,549	+0.14(+4.44%)
May 26, 2010	3.100	3.200	3.090	3.150	196,764	+0.14(+4.65%)
May 25, 2010	3.000	3.040	2.860	3.010	286,763	-0.14(-4.44%)
May 24, 2010	3.000	3.210	3.000	3.150	168,167	+0.10(+3.28%)
May 21, 2010	2.900	3.080	2.790	3.050	313,794	+0.14(+4.81%)
May 20, 2010	2.980	3.020	2.910	2.910	492,405	-0.29(-9.06%)
May 19, 2010	3.330	3.370	3.050	3.200	553,620	-0.20(-5.88%)
May 18, 2010	3.550	3.550	3.350	3.400	1,500	-0.10(-2.86%)
May 17, 2010	3.690	3.690	3.450	3.500	182,999	-0.15(-4.11%)
May 14, 2010	3.650	3.860	3.580	3.650	230,400	-0.15(-3.95%)
May 13, 2010	3.890	3.910	3.770	3.800	213,681	-0.10(-2.56%)
May 12, 2010	3.790	3.930	3.770	3.900	512,085	+0.16(+4.28%)
May 11, 2010	3.660	3.760	3.650	3.740	392,045	+0.22(+6.25%)
May 10, 2010	3.390	3.520	3.389	3.520	217,799	+0.16(+4.76%)
May 07, 2010	3.350	3.390	3.170	3.360	500,637	-0.04(-1.18%)
May 06, 2010	3.550	3.590	3.150	3.400	384,256	-0.13(-3.68%)
May 05, 2010	3.400	3.570	3.361	3.530	426,659	+0.02(+0.57%)
May 04, 2010	3.800	3.800	3.490	3.510	391,981	-0.31(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.