Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.140 3.180 3.090 3.140 133,480 +0.04(+1.29%)
Jun 29, 2010 3.230 3.230 3.000 3.100 200,403 -0.16(-4.91%)
Jun 25, 2010 3.260 3.300 3.080 3.260 111,482 +0.14(+4.49%)
Jun 24, 2010 3.190 3.200 3.110 3.120 103,681 -0.06(-1.89%)
Jun 23, 2010 3.170 3.230 3.130 3.180 98,685 -0.07(-2.15%)
Jun 22, 2010 3.250 3.300 3.230 3.250 128,585 +0.03(+0.93%)
Jun 21, 2010 3.490 3.490 3.220 3.220 205,674 -0.25(-7.20%)
Jun 18, 2010 3.470 3.490 3.410 3.470 140,972 +0.07(+2.06%)
Jun 17, 2010 3.350 3.490 3.300 3.400 147,251 +0.09(+2.72%)
Jun 16, 2010 3.300 3.330 3.220 3.310 175,925 -0.01(-0.30%)
Jun 15, 2010 3.110 3.320 3.080 3.320 233,222 +0.21(+6.75%)
Jun 14, 2010 3.110 3.120 3.080 3.110 56,944 +0.05(+1.63%)
Jun 11, 2010 3.080 3.100 3.030 3.060 96,674 -0.01(-0.33%)
Jun 10, 2010 3.070 3.120 3.060 3.070 89,550 +0.01(+0.33%)
Jun 09, 2010 3.150 3.150 3.060 3.060 102,688 -0.09(-2.86%)
Jun 08, 2010 3.100 3.150 3.020 3.150 108,163 +0.10(+3.28%)
Jun 07, 2010 3.070 3.080 2.970 3.050 268,752 -0.01(-0.33%)
Jun 04, 2010 3.060 3.120 3.000 3.060 113,493 +0.02(+0.66%)
Jun 03, 2010 3.050 3.090 3.000 3.040 101,867 -0.05(-1.62%)
Jun 02, 2010 3.090 3.160 3.010 3.090 157,290 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.