Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.520	1.570	1.460	1.500	193,718	+0.03(+2.04%)
Sep 26, 2013	1.580	1.600	1.434	1.470	250,609	-0.09(-5.77%)
Sep 25, 2013	1.540	1.620	1.530	1.560	131,744	+0.03(+1.96%)
Sep 24, 2013	1.550	1.570	1.500	1.530	240,126	-0.05(-3.16%)
Sep 23, 2013	1.760	1.770	1.580	1.580	264,938	-0.08(-4.82%)
Sep 20, 2013	1.830	1.840	1.630	1.660	371,821	-0.21(-11.23%)
Sep 19, 2013	2.010	2.120	1.820	1.870	450,060	-0.07(-3.61%)
Sep 18, 2013	1.540	1.989	1.500	1.940	578,715	+0.40(+25.97%)
Sep 17, 2013	1.530	1.570	1.510	1.540	142,848	+0.02(+1.32%)
Sep 16, 2013	1.600	1.650	1.510	1.520	250,379	-0.06(-3.80%)
Sep 13, 2013	1.530	1.600	1.530	1.580	241,763	+0.04(+2.60%)
Sep 12, 2013	1.650	1.650	1.530	1.540	278,382	-0.16(-9.41%)
Sep 11, 2013	1.690	1.720	1.650	1.700	286,601	+0.02(+1.19%)
Sep 10, 2013	1.710	1.810	1.650	1.680	482,878	-0.14(-7.69%)
Sep 09, 2013	1.860	1.880	1.800	1.820	245,176	-0.07(-3.70%)
Sep 06, 2013	2.000	2.026	1.880	1.890	318,988	-0.07(-3.57%)
Sep 05, 2013	2.070	2.100	1.910	1.960	497,533	-0.15(-7.11%)
Sep 04, 2013	2.100	2.180	2.051	2.110	351,358	-0.05(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.