Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.760	4.780	4.470	4.640	278,519	-0.02(-0.43%)
Sep 29, 2010	4.760	4.840	4.630	4.660	240,691	-0.03(-0.64%)
Sep 28, 2010	4.740	4.750	4.500	4.690	189,763	+0.00(+0.00%)
Sep 27, 2010	4.890	4.890	4.670	4.690	146,264	-0.15(-3.10%)
Sep 24, 2010	4.920	4.980	4.800	4.840	235,766	+0.09(+1.89%)
Sep 23, 2010	4.650	4.800	4.640	4.750	154,923	+0.05(+1.06%)
Sep 22, 2010	4.670	4.730	4.600	4.700	220,108	+0.13(+2.84%)
Sep 21, 2010	4.650	4.659	4.360	4.570	246,636	-0.08(-1.72%)
Sep 20, 2010	4.840	4.840	4.650	4.650	215,400	-0.13(-2.72%)
Sep 17, 2010	4.780	4.860	4.600	4.780	182,092	+0.11(+2.36%)
Sep 15, 2010	4.600	4.730	4.510	4.670	240,095	+0.10(+2.19%)
Sep 14, 2010	4.280	4.630	4.280	4.570	274,493	+0.29(+6.78%)
Sep 13, 2010	4.180	4.360	4.180	4.280	177,977	+0.10(+2.39%)
Sep 10, 2010	4.190	4.220	4.130	4.180	107,757	+0.03(+0.72%)
Sep 09, 2010	4.240	4.290	4.110	4.150	118,283	-0.15(-3.49%)
Sep 08, 2010	4.400	4.470	4.220	4.300	263,949	-0.07(-1.60%)
Sep 07, 2010	4.440	4.480	4.220	4.370	452,968	-0.03(-0.68%)
Sep 03, 2010	4.120	4.430	4.110	4.400	555,622	+0.30(+7.32%)
Sep 02, 2010	4.100	4.130	4.009	4.100	182,273	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.