Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.350	1.360	1.300	1.300	220,763	-0.07(-5.11%)
Feb 27, 2018	1.380	1.383	1.320	1.370	198,061	-0.02(-1.44%)
Feb 26, 2018	1.330	1.400	1.330	1.390	294,775	+0.08(+6.11%)
Feb 23, 2018	1.330	1.370	1.310	1.310	244,723	-0.03(-2.60%)
Feb 22, 2018	1.360	1.370	1.330	1.345	142,044	+0.01(+1.13%)
Feb 21, 2018	1.300	1.380	1.300	1.330	224,749	+0.02(+1.53%)
Feb 20, 2018	1.400	1.400	1.270	1.310	366,456	-0.07(-5.07%)
Feb 16, 2018		1.380	1.380	1.380	0	-0.03(-2.13%)
Feb 15, 2018	1.470	1.500	1.410	1.410	337,291	-0.03(-1.74%)
Feb 14, 2018	1.290	1.470	1.290	1.435	400,686	+0.15(+11.24%)
Feb 13, 2018	1.330	1.330	1.240	1.290	393,848	-0.03(-2.27%)
Feb 12, 2018	1.280	1.360	1.280	1.320	285,773	+0.03(+2.33%)
Feb 09, 2018	1.300	1.310	1.260	1.290	353,518	-0.02(-1.53%)
Feb 08, 2018	1.360	1.380	1.310	1.310	322,726	-0.05(-3.68%)
Feb 07, 2018	1.380	1.400	1.350	1.360	155,949	-0.02(-1.45%)
Feb 06, 2018	1.380	1.406	1.360	1.380	212,926	-0.01(-0.36%)
Feb 05, 2018	1.340	1.370	1.320	1.385	326,874	+0.03(+2.59%)
Feb 02, 2018	1.490	1.500	1.310	1.350	561,038	-0.15(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.